Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=90; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6559Ticks modelled26218740Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit36984.04Gross profit78486.66Gross loss-41502.62
Profit factor1.89Expected payoff16.87
Absolute drawdown3105.02Maximal drawdown7312.28 (46.50%)Relative drawdown46.50% (7312.28)
Total trades2192Short positions (won %)974 (74.64%)Long positions (won %)1218 (65.76%)
Profit trades (% of total)1528 (69.71%)Loss trades (% of total)664 (30.29%)
Largestprofit trade121.45loss trade-95.30
Averageprofit trade51.37loss trade-62.50
Maximumconsecutive wins (profit in money)77 (5832.23)consecutive losses (loss in money)57 (-5204.62)
Maximalconsecutive profit (count of wins)5832.23 (77)consecutive loss (count of losses)-5204.62 (57)
Averageconsecutive wins13consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00buy10.100.718520.000000.00000
22022.06.01 00:00modify10.100.718520.709520.73052
32022.06.01 01:00close10.100.718900.709520.730523.8010003.80
42022.06.01 01:00sell20.100.718900.000000.00000
52022.06.01 01:00modify20.100.718900.727900.70690
62022.06.01 02:00sell30.100.718300.000000.00000
72022.06.01 02:00modify30.100.718300.727300.70630
82022.06.01 03:00sell40.100.718280.000000.00000
92022.06.01 03:00modify40.100.718280.727280.70628
102022.06.01 04:00sell50.100.718010.000000.00000
112022.06.01 04:00modify50.100.718010.727010.70601
122022.06.01 05:00close50.100.717130.727010.706018.8010012.60
132022.06.01 05:00close40.100.717130.727280.7062811.5010024.10
142022.06.01 05:00close30.100.717130.727300.7063011.7010035.80
152022.06.01 05:00close20.100.717130.727900.7069017.7010053.50
162022.06.01 05:00buy60.100.717130.000000.00000
172022.06.01 05:00modify60.100.717130.708130.72913
182022.06.01 06:00buy70.100.717050.000000.00000
192022.06.01 06:00modify70.100.717050.708050.72905
202022.06.01 07:00buy80.100.717430.000000.00000
212022.06.01 07:00modify80.100.717430.708430.72943
222022.06.01 08:00close80.100.718370.708430.729439.4010062.90
232022.06.01 08:00close70.100.718370.708050.7290513.2010076.10
242022.06.01 08:00close60.100.718370.708130.7291312.4010088.50
252022.06.01 08:00sell90.100.718370.000000.00000
262022.06.01 08:00modify90.100.718370.727370.70637
272022.06.01 09:00sell100.100.718080.000000.00000
282022.06.01 09:00modify100.100.718080.727080.70608
292022.06.01 10:00sell110.100.719590.000000.00000
302022.06.01 10:00modify110.100.719590.728590.70759
312022.06.01 11:00sell120.100.719060.000000.00000
322022.06.01 11:00modify120.100.719060.728060.70706
332022.06.01 12:00sell130.100.719550.000000.00000
342022.06.01 12:00modify130.100.719550.728550.70755
352022.06.01 13:00sell140.100.722090.000000.00000
362022.06.01 13:00modify140.100.722090.731090.71009
372022.06.01 14:00sell150.100.721260.000000.00000
382022.06.01 14:00modify150.100.721260.730260.70926
392022.06.01 15:00sell160.100.718720.000000.00000
402022.06.01 15:00modify160.100.718720.727720.70672
412022.06.01 16:00sell170.100.716170.000000.00000
422022.06.01 16:00modify170.100.716170.725170.70417
432022.06.01 17:00sell180.100.716960.000000.00000
442022.06.01 17:00modify180.100.716960.725960.70496
452022.06.01 18:00sell190.100.718300.000000.00000
462022.06.01 18:00modify190.100.718300.727300.70630
472022.06.01 19:00sell200.100.718830.000000.00000
482022.06.01 19:00modify200.100.718830.727830.70683
492022.06.01 20:00sell210.100.717540.000000.00000
502022.06.01 20:00modify210.100.717540.726540.70554
512022.06.01 22:00sell220.100.717380.000000.00000
522022.06.01 22:00modify220.100.717380.726380.70538
532022.06.01 23:00sell230.100.717390.000000.00000
542022.06.01 23:00modify230.100.717390.726390.70539
552022.06.02 00:00sell240.100.717070.000000.00000
562022.06.02 00:00modify240.100.717070.726070.70507
572022.06.02 15:12s/l170.100.725170.725170.70417-89.529998.98
582022.06.02 15:51s/l180.100.725960.725960.70496-89.529909.47
592022.06.02 15:53s/l240.100.726070.726070.70507-90.009819.47
602022.06.02 16:00sell250.100.725140.000000.00000
612022.06.02 16:00modify250.100.725140.734140.71314
622022.06.02 17:00sell260.100.725780.000000.00000
632022.06.02 17:00modify260.100.725780.734780.71378
642022.06.02 17:36s/l220.100.726380.726380.70538-89.529729.95
652022.06.02 17:36s/l230.100.726390.726390.70539-89.529640.43
662022.06.02 17:40s/l210.100.726540.726540.70554-89.529550.92
672022.06.02 18:00sell270.100.726370.000000.00000
682022.06.02 18:00modify270.100.726370.735370.71437
692022.06.02 18:07s/l100.100.727080.727080.70608-89.529461.40
702022.06.02 19:00sell280.100.725410.000000.00000
712022.06.02 19:00modify280.100.725410.734410.71341
722022.06.02 20:00sell290.100.726600.000000.00000
732022.06.02 20:00modify290.100.726600.735600.71460
742022.06.02 21:00sell300.100.726350.000000.00000
752022.06.02 21:00modify300.100.726350.735350.71435
762022.06.02 22:00sell310.100.726340.000000.00000
772022.06.02 22:00modify310.100.726340.735340.71434
782022.06.02 23:13s/l190.100.727300.727300.70630-89.529371.89
792022.06.03 00:00sell320.100.726450.000000.00000
802022.06.03 00:00modify320.100.726450.735450.71445
812022.06.03 00:30s/l90.100.727370.727370.70637-89.369282.53
822022.06.03 00:31s/l160.100.727720.727720.70672-89.369193.18
832022.06.03 00:31s/l200.100.727830.727830.70683-89.369103.82
842022.06.03 00:31s/l120.100.728060.728060.70706-89.369014.47
852022.06.03 00:35s/l130.100.728550.728550.70755-89.368925.11
862022.06.03 01:00sell330.100.726450.000000.00000
872022.06.03 01:00modify330.100.726450.735450.71445
882022.06.03 02:00sell340.100.725830.000000.00000
892022.06.03 02:00modify340.100.725830.734830.71383
902022.06.03 03:00sell350.100.725700.000000.00000
912022.06.03 03:00modify350.100.725700.734700.71370
922022.06.03 04:00sell360.100.725780.000000.00000
932022.06.03 04:00modify360.100.725780.734780.71378
942022.06.03 05:00sell370.100.725410.000000.00000
952022.06.03 05:00modify370.100.725410.734410.71341
962022.06.09 13:33t/p290.100.714600.735600.71460121.139046.24
972022.06.09 13:33t/p320.100.714450.735450.71445120.979167.21
982022.06.09 13:33t/p330.100.714450.735450.71445120.979288.17
992022.06.09 13:33t/p270.100.714370.735370.71437121.139409.30
1002022.06.09 13:33t/p300.100.714350.735350.71435121.139530.43
1012022.06.09 13:33t/p310.100.714340.735340.71434121.139651.56
1022022.06.09 13:43t/p340.100.713830.734830.71383120.979772.53
1032022.06.09 13:43t/p260.100.713780.734780.71378121.139893.65
1042022.06.09 13:43t/p350.100.713700.734700.71370120.9710014.62
1052022.06.09 13:43t/p360.100.713780.734780.71378120.9710135.59
1062022.06.09 14:00close370.100.714990.734410.71341105.1710240.76
1072022.06.09 14:00close280.100.714990.734410.71341105.3310346.09
1082022.06.09 14:00close250.100.714990.734140.71314102.6310448.71
1092022.06.09 14:00close150.100.714990.730260.7092664.3110513.03
1102022.06.09 14:00close140.100.714990.731090.7100972.6110585.64
1112022.06.09 14:00close110.100.714990.728590.7075947.6110633.25
1122022.06.09 14:00buy380.100.714990.000000.00000
1132022.06.09 14:00modify380.100.714990.705990.72699
1142022.06.09 15:00buy390.100.712420.000000.00000
1152022.06.09 15:00modify390.100.712420.703420.72442
1162022.06.09 16:00buy400.100.712260.000000.00000
1172022.06.09 16:00modify400.100.712260.703260.72426
1182022.06.09 17:00buy410.100.712320.000000.00000
1192022.06.09 17:00modify410.100.712320.703320.72432
1202022.06.09 18:00buy420.100.711990.000000.00000
1212022.06.09 18:00modify420.100.711990.702990.72399
1222022.06.09 19:00buy430.100.710770.000000.00000
1232022.06.09 19:00modify430.100.710770.701770.72277
1242022.06.09 20:00buy440.100.709820.000000.00000
1252022.06.09 20:00modify440.100.709820.700820.72182
1262022.06.09 21:00buy450.100.709840.000000.00000
1272022.06.09 21:00modify450.100.709840.700840.72184
1282022.06.09 22:00buy460.100.709990.000000.00000
1292022.06.09 22:00modify460.100.709990.700990.72199
1302022.06.09 23:00buy470.100.710000.000000.00000
1312022.06.09 23:00modify470.100.710000.701000.72200
1322022.06.10 00:00buy480.100.710000.000000.00000
1332022.06.10 00:00modify480.100.710000.701000.72200
1342022.06.10 01:00buy490.100.710160.000000.00000
1352022.06.10 01:00modify490.100.710160.701160.72216
1362022.06.10 02:00buy500.100.710450.000000.00000
1372022.06.10 02:00modify500.100.710450.701450.72245
1382022.06.10 03:00buy510.100.710490.000000.00000
1392022.06.10 03:00modify510.100.710490.701490.72249
1402022.06.10 04:00buy520.100.710400.000000.00000
1412022.06.10 04:00modify520.100.710400.701400.72240
1422022.06.10 05:00buy530.100.710150.000000.00000
1432022.06.10 05:00modify530.100.710150.701150.72215
1442022.06.10 13:21s/l380.100.705990.705990.72699-90.3810542.87
1452022.06.10 14:00buy540.100.706850.000000.00000
1462022.06.10 14:00modify540.100.706850.697850.71885
1472022.06.12 21:00s/l390.100.703420.703420.72442-90.3810452.49
1482022.06.12 22:00buy550.100.704110.000000.00000
1492022.06.12 22:00modify550.100.704110.695110.71611
1502022.06.12 22:00s/l400.100.703260.703260.72426-90.3810362.11
1512022.06.12 22:00s/l410.100.703320.703320.72432-90.3810271.74
1522022.06.12 22:02s/l420.100.702990.702990.72399-90.3810181.36
1532022.06.12 23:00buy560.100.703250.000000.00000
1542022.06.12 23:00modify560.100.703250.694250.71525
1552022.06.12 23:49s/l430.100.701770.701770.72277-90.3810090.98
1562022.06.12 23:51s/l510.100.701490.701490.72249-90.0010000.98
1572022.06.13 00:00buy570.100.702220.000000.00000
1582022.06.13 00:00modify570.100.702220.693220.71422
1592022.06.13 00:05s/l500.100.701450.701450.72245-90.389910.60
1602022.06.13 00:50s/l520.100.701400.701400.72240-90.389820.22
1612022.06.13 00:52s/l490.100.701160.701160.72216-90.389729.84
1622022.06.13 00:52s/l530.100.701150.701150.72215-90.389639.46
1632022.06.13 00:53s/l460.100.700990.700990.72199-90.769548.70
1642022.06.13 00:53s/l470.100.701000.701000.72200-90.769457.95
1652022.06.13 00:53s/l480.100.701000.701000.72200-90.389367.57
1662022.06.13 00:54s/l440.100.700820.700820.72182-90.769276.81
1672022.06.13 00:54s/l450.100.700840.700840.72184-90.769186.05
1682022.06.13 01:00buy580.100.701480.000000.00000
1692022.06.13 01:00modify580.100.701480.692480.71348
1702022.06.13 02:00buy590.100.700800.000000.00000
1712022.06.13 02:00modify590.100.700800.691800.71280
1722022.06.13 03:00buy600.100.701970.000000.00000
1732022.06.13 03:00modify600.100.701970.692970.71397
1742022.06.13 04:00buy610.100.702860.000000.00000
1752022.06.13 04:00modify610.100.702860.693860.71486
1762022.06.13 05:00buy620.100.702320.000000.00000
1772022.06.13 05:00modify620.100.702320.693320.71432
1782022.06.13 06:00buy630.100.703030.000000.00000
1792022.06.13 06:00modify630.100.703030.694030.71503
1802022.06.13 07:00buy640.100.701760.000000.00000
1812022.06.13 07:00modify640.100.701760.692760.71376
1822022.06.13 08:00buy650.100.700100.000000.00000
1832022.06.13 08:00modify650.100.700100.691100.71210
1842022.06.13 09:00buy660.100.698850.000000.00000
1852022.06.13 09:00modify660.100.698850.689850.71085
1862022.06.13 09:43s/l540.100.697850.697850.71885-90.389095.67
1872022.06.13 10:00buy670.100.696800.000000.00000
1882022.06.13 10:00modify670.100.696800.687800.70880
1892022.06.13 11:00buy680.100.697110.000000.00000
1902022.06.13 11:00modify680.100.697110.688110.70911
1912022.06.13 12:00buy690.100.696360.000000.00000
1922022.06.13 12:00modify690.100.696360.687360.70836
1932022.06.13 13:00buy700.100.698650.000000.00000
1942022.06.13 13:00modify700.100.698650.689650.71065
1952022.06.13 14:18s/l550.100.695110.695110.71611-90.389005.30
1962022.06.13 14:25s/l560.100.694250.694250.71525-90.388914.92
1972022.06.13 14:27s/l630.100.694030.694030.71503-90.008824.92
1982022.06.13 14:40s/l610.100.693860.693860.71486-90.008734.92
1992022.06.13 14:43s/l620.100.693320.693320.71432-90.008644.92
2002022.06.13 14:43s/l570.100.693220.693220.71422-90.008554.92
2012022.06.13 14:44s/l600.100.692970.692970.71397-90.008464.92
2022022.06.13 14:48s/l640.100.692760.692760.71376-90.008374.92
2032022.06.13 14:52s/l580.100.692480.692480.71348-90.008284.92
2042022.06.13 15:00buy710.100.692790.000000.00000
2052022.06.13 15:00modify710.100.692790.683790.70479
2062022.06.13 16:00buy720.100.694630.000000.00000
2072022.06.13 16:00modify720.100.694630.685630.70663
2082022.06.13 17:00buy730.100.694080.000000.00000
2092022.06.13 17:00modify730.100.694080.685080.70608
2102022.06.13 18:00buy740.100.695500.000000.00000
2112022.06.13 18:00modify740.100.695500.686500.70750
2122022.06.13 19:00buy750.100.693140.000000.00000
2132022.06.13 19:00modify750.100.693140.684140.70514
2142022.06.13 19:15s/l590.100.691800.691800.71280-90.008194.92
2152022.06.13 19:33s/l650.100.691100.691100.71210-90.008104.92
2162022.06.13 20:00buy760.100.692370.000000.00000
2172022.06.13 20:00modify760.100.692370.683370.70437
2182022.06.13 21:00buy770.100.692270.000000.00000
2192022.06.13 21:00modify770.100.692270.683270.70427
2202022.06.13 22:00buy780.100.692890.000000.00000
2212022.06.13 22:00modify780.100.692890.683890.70489
2222022.06.13 23:00buy790.100.693640.000000.00000
2232022.06.13 23:00modify790.100.693640.684640.70564
2242022.06.14 00:00buy800.100.694300.000000.00000
2252022.06.14 00:00modify800.100.694300.685300.70630
2262022.06.14 01:00close800.100.694560.685300.706302.608107.52
2272022.06.14 01:00close790.100.694560.684640.705648.828116.34
2282022.06.14 01:00close780.100.694560.683890.7048916.328132.66
2292022.06.14 01:00close770.100.694560.683270.7042722.528155.18
2302022.06.14 01:00close760.100.694560.683370.7043721.528176.70
2312022.06.14 01:00close750.100.694560.684140.7051413.828190.52
2322022.06.14 01:00close740.100.694560.686500.70750-9.788180.74
2332022.06.14 01:00close730.100.694560.685080.706084.428185.17
2342022.06.14 01:00close720.100.694560.685630.70663-1.088184.09
2352022.06.14 01:00close710.100.694560.683790.7047917.328201.41
2362022.06.14 01:00close700.100.694560.689650.71065-41.288160.13
2372022.06.14 01:00close690.100.694560.687360.70836-18.388141.75
2382022.06.14 01:00close680.100.694560.688110.70911-25.888115.87
2392022.06.14 01:00close670.100.694560.687800.70880-22.788093.09
2402022.06.14 01:00close660.100.694560.689850.71085-43.288049.81
2412022.06.14 01:00sell810.100.694560.000000.00000
2422022.06.14 01:00modify810.100.694560.703560.68256
2432022.06.14 02:00close810.100.693270.703560.6825612.908062.71
2442022.06.14 02:00buy820.100.693270.000000.00000
2452022.06.14 02:00modify820.100.693270.684270.70527
2462022.06.14 03:00close820.100.694300.684270.7052710.308073.01
2472022.06.14 03:00sell830.100.694300.000000.00000
2482022.06.14 03:00modify830.100.694300.703300.68230
2492022.06.14 04:00sell840.100.695570.000000.00000
2502022.06.14 04:00modify840.100.695570.704570.68357
2512022.06.14 05:00sell850.100.694920.000000.00000
2522022.06.14 05:00modify850.100.694920.703920.68292
2532022.06.14 06:00sell860.100.696360.000000.00000
2542022.06.14 06:00modify860.100.696360.705360.68436
2552022.06.14 07:00sell870.100.695930.000000.00000
2562022.06.14 07:00modify870.100.695930.704930.68393
2572022.06.14 08:00sell880.100.695070.000000.00000
2582022.06.14 08:00modify880.100.695070.704070.68307
2592022.06.14 09:00close880.100.693520.704070.6830715.508088.51
2602022.06.14 09:00close870.100.693520.704930.6839324.108112.61
2612022.06.14 09:00close860.100.693520.705360.6843628.408141.01
2622022.06.14 09:00close850.100.693520.703920.6829214.008155.01
2632022.06.14 09:00close840.100.693520.704570.6835720.508175.51
2642022.06.14 09:00close830.100.693520.703300.682307.808183.31
2652022.06.14 09:00buy890.100.693520.000000.00000
2662022.06.14 09:00modify890.100.693520.684520.70552
2672022.06.14 10:00buy900.100.692780.000000.00000
2682022.06.14 10:00modify900.100.692780.683780.70478
2692022.06.14 11:00buy910.100.689960.000000.00000
2702022.06.14 11:00modify910.100.689960.680960.70196
2712022.06.14 12:00buy920.100.688540.000000.00000
2722022.06.14 12:00modify920.100.688540.679540.70054
2732022.06.14 13:00buy930.100.690470.000000.00000
2742022.06.14 13:00modify930.100.690470.681470.70247
2752022.06.14 14:00buy940.100.689500.000000.00000
2762022.06.14 14:00modify940.100.689500.680500.70150
2772022.06.14 15:00buy950.100.688710.000000.00000
2782022.06.14 15:00modify950.100.688710.679710.70071
2792022.06.14 16:00buy960.100.689070.000000.00000
2802022.06.14 16:00modify960.100.689070.680070.70107
2812022.06.14 17:00buy970.100.687240.000000.00000
2822022.06.14 17:00modify970.100.687240.678240.69924
2832022.06.14 18:00buy980.100.687320.000000.00000
2842022.06.14 18:00modify980.100.687320.678320.69932
2852022.06.14 19:00buy990.100.686480.000000.00000
2862022.06.14 19:00modify990.100.686480.677480.69848
2872022.06.14 20:00buy1000.100.686750.000000.00000
2882022.06.14 20:00modify1000.100.686750.677750.69875
2892022.06.14 21:00buy1010.100.687270.000000.00000
2902022.06.14 21:00modify1010.100.687270.678270.69927
2912022.06.14 22:00buy1020.100.687660.000000.00000
2922022.06.14 22:00modify1020.100.687660.678660.69966
2932022.06.14 23:00buy1030.100.688610.000000.00000
2942022.06.14 23:00modify1030.100.688610.679610.70061
2952022.06.15 00:00buy1040.100.689000.000000.00000
2962022.06.15 00:00modify1040.100.689000.680000.70100
2972022.06.15 18:38t/p990.100.698480.677480.69848119.628302.94
2982022.06.15 18:38t/p1000.100.698750.677750.69875119.628422.56
2992022.06.15 18:38t/p970.100.699240.678240.69924119.628542.18
3002022.06.15 18:39t/p1010.100.699270.678270.69927119.628661.80
3012022.06.15 18:39t/p980.100.699320.678320.69932119.628781.42
3022022.06.15 18:39t/p1020.100.699660.678660.69966119.628901.04
3032022.06.15 19:00close1040.100.697780.680000.7010087.808988.84
3042022.06.15 19:00close1030.100.697780.679610.7006191.329080.16
3052022.06.15 19:00close960.100.697780.680070.7010786.729166.88
3062022.06.15 19:00close950.100.697780.679710.7007190.329257.21
3072022.06.15 19:00close940.100.697780.680500.7015082.429339.63
3082022.06.15 19:00close930.100.697780.681470.7024772.729412.35
3092022.06.15 19:00close920.100.697780.679540.7005492.029504.37
3102022.06.15 19:00close910.100.697780.680960.7019677.829582.19
3112022.06.15 19:00close900.100.697780.683780.7047849.629631.81
3122022.06.15 19:00close890.100.697780.684520.7055242.229674.03
3132022.06.15 19:00sell1050.100.697780.000000.00000
3142022.06.15 19:00modify1050.100.697780.706780.68578
3152022.06.15 20:00sell1060.100.700480.000000.00000
3162022.06.15 20:00modify1060.100.700480.709480.68848
3172022.06.15 21:00sell1070.100.699980.000000.00000
3182022.06.15 21:00modify1070.100.699980.708980.68798
3192022.06.15 22:00sell1080.100.700530.000000.00000
3202022.06.15 22:00modify1080.100.700530.709530.68853
3212022.06.15 23:00sell1090.100.699870.000000.00000
3222022.06.15 23:00modify1090.100.699870.708870.68787
3232022.06.16 00:00sell1100.100.701710.000000.00000
3242022.06.16 00:00modify1100.100.701710.710710.68971
3252022.06.16 01:00sell1110.100.701700.000000.00000
3262022.06.16 01:00modify1110.100.701700.710700.68970
3272022.06.16 02:00sell1120.100.700570.000000.00000
3282022.06.16 02:00modify1120.100.700570.709570.68857
3292022.06.16 03:00sell1130.100.702330.000000.00000
3302022.06.16 03:00modify1130.100.702330.711330.69033
3312022.06.16 04:00sell1140.100.701440.000000.00000
3322022.06.16 04:00modify1140.100.701440.710440.68944
3332022.06.16 05:00sell1150.100.701080.000000.00000
3342022.06.16 05:00modify1150.100.701080.710080.68908
3352022.06.16 06:00sell1160.100.699410.000000.00000
3362022.06.16 06:00modify1160.100.699410.708410.68741
3372022.06.16 07:00close1160.100.698500.708410.687419.109683.13
3382022.06.16 07:00close1150.100.698500.710080.6890825.809708.93
3392022.06.16 07:00close1140.100.698500.710440.6894429.409738.33
3402022.06.16 07:00close1130.100.698500.711330.6903338.309776.63
3412022.06.16 07:00close1120.100.698500.709570.6885720.709797.33
3422022.06.16 07:00close1110.100.698500.710700.6897032.009829.33
3432022.06.16 07:00close1100.100.698500.710710.6897132.109861.43
3442022.06.16 07:00close1090.100.698500.708870.6878714.189875.62
3452022.06.16 07:00close1080.100.698500.709530.6885320.789896.40
3462022.06.16 07:00close1070.100.698500.708980.6879815.289911.68
3472022.06.16 07:00close1060.100.698500.709480.6884820.289931.97
3482022.06.16 07:00close1050.100.698500.706780.68578-6.729925.25
3492022.06.16 07:00buy1170.100.698500.000000.00000
3502022.06.16 07:00modify1170.100.698500.689500.71050
3512022.06.16 08:00buy1180.100.697240.000000.00000
3522022.06.16 08:00modify1180.100.697240.688240.70924
3532022.06.16 09:00buy1190.100.698790.000000.00000
3542022.06.16 09:00modify1190.100.698790.689790.71079
3552022.06.16 10:00buy1200.100.697440.000000.00000
3562022.06.16 10:00modify1200.100.697440.688440.70944
3572022.06.16 11:00buy1210.100.696420.000000.00000
3582022.06.16 11:00modify1210.100.696420.687420.70842
3592022.06.16 12:00buy1220.100.695320.000000.00000
3602022.06.16 12:00modify1220.100.695320.686320.70732
3612022.06.16 13:00buy1230.100.698230.000000.00000
3622022.06.16 13:00modify1230.100.698230.689230.71023
3632022.06.16 14:00buy1240.100.697420.000000.00000
3642022.06.16 14:00modify1240.100.697420.688420.70942
3652022.06.16 15:00buy1250.100.696160.000000.00000
3662022.06.16 15:00modify1250.100.696160.687160.70816
3672022.06.16 16:00buy1260.100.700040.000000.00000
3682022.06.16 16:00modify1260.100.700040.691040.71204
3692022.06.16 17:00close1260.100.703920.691040.7120438.809964.05
3702022.06.16 17:00close1250.100.703920.687160.7081677.6010041.65
3712022.06.16 17:00close1240.100.703920.688420.7094265.0010106.65
3722022.06.16 17:00close1230.100.703920.689230.7102356.9010163.55
3732022.06.16 17:00close1220.100.703920.686320.7073286.0010249.55
3742022.06.16 17:00close1210.100.703920.687420.7084275.0010324.55
3752022.06.16 17:00close1200.100.703920.688440.7094464.8010389.35
3762022.06.16 17:00close1190.100.703920.689790.7107951.3010440.65
3772022.06.16 17:00close1180.100.703920.688240.7092466.8010507.45
3782022.06.16 17:00close1170.100.703920.689500.7105054.2010561.65
3792022.06.16 17:00sell1270.100.703920.000000.00000
3802022.06.16 17:00modify1270.100.703920.712920.69192
3812022.06.16 18:00sell1280.100.705810.000000.00000
3822022.06.16 18:00modify1280.100.705810.714810.69381
3832022.06.16 19:00sell1290.100.706010.000000.00000
3842022.06.16 19:00modify1290.100.706010.715010.69401
3852022.06.16 20:00sell1300.100.705540.000000.00000
3862022.06.16 20:00modify1300.100.705540.714540.69354
3872022.06.16 21:00close1300.100.704550.714540.693549.9010571.55
3882022.06.16 21:00close1290.100.704550.715010.6940114.6010586.15
3892022.06.16 21:00close1280.100.704550.714810.6938112.6010598.75
3902022.06.16 21:00close1270.100.704550.712920.69192-6.3010592.45
3912022.06.16 21:00buy1310.100.704550.000000.00000
3922022.06.16 21:00modify1310.100.704550.695550.71655
3932022.06.16 22:00buy1320.100.704930.000000.00000
3942022.06.16 22:00modify1320.100.704930.695930.71693
3952022.06.16 23:00close1320.100.704440.695930.71693-4.9010587.55
3962022.06.16 23:00close1310.100.704440.695550.71655-1.1010586.45
3972022.06.16 23:00sell1330.100.704440.000000.00000
3982022.06.16 23:00modify1330.100.704440.713440.69244
3992022.06.17 00:00close1330.100.704250.713440.692442.0610588.51
4002022.06.17 00:00buy1340.100.704250.000000.00000
4012022.06.17 00:00modify1340.100.704250.695250.71625
4022022.06.17 01:00buy1350.100.702200.000000.00000
4032022.06.17 01:00modify1350.100.702200.693200.71420
4042022.06.17 02:00buy1360.100.702920.000000.00000
4052022.06.17 02:00modify1360.100.702920.693920.71492
4062022.06.17 03:00buy1370.100.702730.000000.00000
4072022.06.17 03:00modify1370.100.702730.693730.71473
4082022.06.17 04:00buy1380.100.701830.000000.00000
4092022.06.17 04:00modify1380.100.701830.692830.71383
4102022.06.17 05:00buy1390.100.702150.000000.00000
4112022.06.17 05:00modify1390.100.702150.693150.71415
4122022.06.17 06:00buy1400.100.701580.000000.00000
4132022.06.17 06:00modify1400.100.701580.692580.71358
4142022.06.17 07:00buy1410.100.698120.000000.00000
4152022.06.17 07:00modify1410.100.698120.689120.71012
4162022.06.17 08:00buy1420.100.699490.000000.00000
4172022.06.17 08:00modify1420.100.699490.690490.71149
4182022.06.17 09:00buy1430.100.699470.000000.00000
4192022.06.17 09:00modify1430.100.699470.690470.71147
4202022.06.17 10:00buy1440.100.699690.000000.00000
4212022.06.17 10:00modify1440.100.699690.690690.71169
4222022.06.17 11:00buy1450.100.700080.000000.00000
4232022.06.17 11:00modify1450.100.700080.691080.71208
4242022.06.17 12:00buy1460.100.698220.000000.00000
4252022.06.17 12:00modify1460.100.698220.689220.71022
4262022.06.17 13:00buy1470.100.698130.000000.00000
4272022.06.17 13:00modify1470.100.698130.689130.71013
4282022.06.17 13:50s/l1340.100.695250.695250.71625-90.0010498.51
4292022.06.17 14:00buy1480.100.695660.000000.00000
4302022.06.17 14:00modify1480.100.695660.686660.70766
4312022.06.17 14:13s/l1360.100.693920.693920.71492-90.0010408.51
4322022.06.17 14:15s/l1370.100.693730.693730.71473-90.0010318.51
4332022.06.17 14:16s/l1350.100.693200.693200.71420-90.0010228.51
4342022.06.17 14:16s/l1390.100.693150.693150.71415-90.0010138.51
4352022.06.17 14:19s/l1380.100.692830.692830.71383-90.0010048.51
4362022.06.17 14:19s/l1400.100.692580.692580.71358-90.009958.51
4372022.06.17 14:46s/l1450.100.691080.691080.71208-90.009868.51
4382022.06.17 14:52s/l1440.100.690690.690690.71169-90.009778.51
4392022.06.17 14:52s/l1420.100.690490.690490.71149-90.009688.51
4402022.06.17 14:52s/l1430.100.690470.690470.71147-90.009598.51
4412022.06.17 15:00buy1490.100.690800.000000.00000
4422022.06.17 15:00modify1490.100.690800.681800.70280
4432022.06.17 16:00buy1500.100.692450.000000.00000
4442022.06.17 16:00modify1500.100.692450.683450.70445
4452022.06.17 17:00buy1510.100.692790.000000.00000
4462022.06.17 17:00modify1510.100.692790.683790.70479
4472022.06.17 18:00buy1520.100.693570.000000.00000
4482022.06.17 18:00modify1520.100.693570.684570.70557
4492022.06.17 19:00buy1530.100.693670.000000.00000
4502022.06.17 19:00modify1530.100.693670.684670.70567
4512022.06.17 20:00buy1540.100.693470.000000.00000
4522022.06.17 20:00modify1540.100.693470.684470.70547
4532022.06.19 22:00buy1550.100.693560.000000.00000
4542022.06.19 22:00modify1550.100.693560.684560.70556
4552022.06.19 23:00buy1560.100.694490.000000.00000
4562022.06.19 23:00modify1560.100.694490.685490.70649
4572022.06.20 00:00buy1570.100.695310.000000.00000
4582022.06.20 00:00modify1570.100.695310.686310.70731
4592022.06.20 01:00buy1580.100.695020.000000.00000
4602022.06.20 01:00modify1580.100.695020.686020.70702
4612022.06.20 02:00buy1590.100.693100.000000.00000
4622022.06.20 02:00modify1590.100.693100.684100.70510
4632022.06.20 03:00buy1600.100.695160.000000.00000
4642022.06.20 03:00modify1600.100.695160.686160.70716
4652022.06.22 07:06s/l1460.100.689220.689220.71022-91.149507.38
4662022.06.22 07:07s/l1410.100.689120.689120.71012-91.149416.24
4672022.06.22 07:07s/l1470.100.689130.689130.71013-91.149325.10
4682022.06.22 08:00buy1610.100.689880.000000.00000
4692022.06.22 08:00modify1610.100.689880.680880.70188
4702022.06.22 09:00buy1620.100.688870.000000.00000
4712022.06.22 09:00modify1620.100.688870.679870.70087
4722022.06.22 10:00buy1630.100.690470.000000.00000
4732022.06.22 10:00modify1630.100.690470.681470.70247
4742022.06.29 09:56s/l1480.100.686660.686660.70766-93.799231.32
4752022.06.29 09:56s/l1570.100.686310.686310.70731-93.419137.91
4762022.06.29 09:59s/l1600.100.686160.686160.70716-93.419044.50
4772022.06.29 10:00buy1640.100.686610.000000.00000
4782022.06.29 10:00modify1640.100.686610.677610.69861
4792022.06.29 11:00buy1650.100.688590.000000.00000
4802022.06.29 11:00modify1650.100.688590.679590.70059
4812022.06.29 12:00buy1660.100.689930.000000.00000
4822022.06.29 12:00modify1660.100.689930.680930.70193
4832022.06.30 01:10s/l1580.100.686020.686020.70702-94.558949.95
4842022.06.30 01:15s/l1560.100.685490.685490.70649-94.928855.03
4852022.06.30 02:00buy1670.100.688190.000000.00000
4862022.06.30 02:00modify1670.100.688190.679190.70019
4872022.06.30 03:00buy1680.100.689480.000000.00000
4882022.06.30 03:00modify1680.100.689480.680480.70148
4892022.07.01 03:26s/l1530.100.684670.684670.70567-95.308759.72
4902022.07.01 03:26s/l1520.100.684570.684570.70557-95.308664.42
4912022.07.01 03:26s/l1550.100.684560.684560.70556-95.308569.12
4922022.07.01 03:27s/l1540.100.684470.684470.70547-95.308473.82
4932022.07.01 03:27s/l1590.100.684100.684100.70510-94.928378.89
4942022.07.01 03:45s/l1510.100.683790.683790.70479-95.308283.59
4952022.07.01 03:45s/l1500.100.683450.683450.70445-95.308188.29
4962022.07.01 04:00buy1690.100.683450.000000.00000
4972022.07.01 04:00modify1690.100.683450.674450.69545
4982022.07.01 04:26s/l1490.100.681800.681800.70280-95.308092.98
4992022.07.01 04:29s/l1630.100.681470.681470.70247-94.177998.82
5002022.07.01 05:00buy1700.100.682470.000000.00000
5012022.07.01 05:00modify1700.100.682470.673470.69447
5022022.07.01 06:00buy1710.100.683060.000000.00000
5032022.07.01 06:00modify1710.100.683060.674060.69506
5042022.07.01 07:00buy1720.100.682510.000000.00000
5052022.07.01 07:00modify1720.100.682510.673510.69451
5062022.07.01 07:15s/l1610.100.680880.680880.70188-94.177904.65
5072022.07.01 07:15s/l1660.100.680930.680930.70193-91.527813.13
5082022.07.01 07:16s/l1680.100.680480.680480.70148-90.387722.76
5092022.07.01 07:58s/l1620.100.679870.679870.70087-94.177628.59
5102022.07.01 08:00buy1730.100.680120.000000.00000
5112022.07.01 08:00modify1730.100.680120.671120.69212
5122022.07.01 08:01s/l1650.100.679590.679590.70059-91.527537.07
5132022.07.01 08:06s/l1670.100.679190.679190.70019-90.387446.70
5142022.07.01 09:00buy1740.100.681190.000000.00000
5152022.07.01 09:00modify1740.100.681190.672190.69319
5162022.07.01 10:00buy1750.100.681190.000000.00000
5172022.07.01 10:00modify1750.100.681190.672190.69319
5182022.07.01 11:00buy1760.100.679720.000000.00000
5192022.07.01 11:00modify1760.100.679720.670720.69172
5202022.07.01 12:00buy1770.100.678560.000000.00000
5212022.07.01 12:00modify1770.100.678560.669560.69056
5222022.07.01 12:14s/l1640.100.677610.677610.69861-91.527355.18
5232022.07.01 13:00buy1780.100.677150.000000.00000
5242022.07.01 13:00modify1780.100.677150.668150.68915
5252022.07.01 14:00buy1790.100.679060.000000.00000
5262022.07.01 14:00modify1790.100.679060.670060.69106
5272022.07.01 15:00buy1800.100.677350.000000.00000
5282022.07.01 15:00modify1800.100.677350.668350.68935
5292022.07.01 16:00buy1810.100.679130.000000.00000
5302022.07.01 16:00modify1810.100.679130.670130.69113
5312022.07.01 17:00buy1820.100.678720.000000.00000
5322022.07.01 17:00modify1820.100.678720.669720.69072
5332022.07.01 18:00buy1830.100.680890.000000.00000
5342022.07.01 18:00modify1830.100.680890.671890.69289
5352022.07.01 19:00buy1840.100.681910.000000.00000
5362022.07.01 19:00modify1840.100.681910.672910.69391
5372022.07.05 01:31t/p1780.100.689150.668150.68915119.247474.42
5382022.07.05 01:31t/p1800.100.689350.668350.68935119.247593.67
5392022.07.05 02:00close1840.100.688960.672910.6939169.747663.41
5402022.07.05 02:00close1830.100.688960.671890.6928979.947743.35
5412022.07.05 02:00close1820.100.688960.669720.69072101.647844.99
5422022.07.05 02:00close1810.100.688960.670130.6911397.547942.54
5432022.07.05 02:00close1790.100.688960.670060.6910698.248040.78
5442022.07.05 02:00close1770.100.688960.669560.69056103.248144.02
5452022.07.05 02:00close1760.100.688960.670720.6917291.648235.66
5462022.07.05 02:00close1750.100.688960.672190.6931976.948312.60
5472022.07.05 02:00close1740.100.688960.672190.6931976.948389.55
5482022.07.05 02:00close1730.100.688960.671120.6921287.648477.19
5492022.07.05 02:00close1720.100.688960.673510.6945163.748540.93
5502022.07.05 02:00close1710.100.688960.674060.6950658.248599.17
5512022.07.05 02:00close1700.100.688960.673470.6944764.148663.32
5522022.07.05 02:00close1690.100.688960.674450.6954554.348717.66
5532022.07.05 02:00sell1850.100.688960.000000.00000
5542022.07.05 02:00modify1850.100.688960.697960.67696
5552022.07.05 03:00sell1860.100.687450.000000.00000
5562022.07.05 03:00modify1860.100.687450.696450.67545
5572022.07.05 04:00sell1870.100.687490.000000.00000
5582022.07.05 04:00modify1870.100.687490.696490.67549
5592022.07.05 05:00sell1880.100.686370.000000.00000
5602022.07.05 05:00modify1880.100.686370.695370.67437
5612022.07.05 06:00sell1890.100.687280.000000.00000
5622022.07.05 06:00modify1890.100.687280.696280.67528
5632022.07.05 07:00sell1900.100.685790.000000.00000
5642022.07.05 07:00modify1900.100.685790.694790.67379
5652022.07.05 08:00close1900.100.681930.694790.6737938.608756.26
5662022.07.05 08:00close1890.100.681930.696280.6752853.508809.76
5672022.07.05 08:00close1880.100.681930.695370.6743744.408854.16
5682022.07.05 08:00close1870.100.681930.696490.6754955.608909.76
5692022.07.05 08:00close1860.100.681930.696450.6754555.208964.96
5702022.07.05 08:00close1850.100.681930.697960.6769670.309035.26
5712022.07.05 08:00buy1910.100.681930.000000.00000
5722022.07.05 08:00modify1910.100.681930.672930.69393
5732022.07.05 09:00buy1920.100.679520.000000.00000
5742022.07.05 09:00modify1920.100.679520.670520.69152
5752022.07.05 10:00buy1930.100.679900.000000.00000
5762022.07.05 10:00modify1930.100.679900.670900.69190
5772022.07.05 11:00buy1940.100.680020.000000.00000
5782022.07.05 11:00modify1940.100.680020.671020.69202
5792022.07.05 12:00buy1950.100.678620.000000.00000
5802022.07.05 12:00modify1950.100.678620.669620.69062
5812022.07.05 13:00buy1960.100.678720.000000.00000
5822022.07.05 13:00modify1960.100.678720.669720.69072
5832022.07.05 14:00buy1970.100.677260.000000.00000
5842022.07.05 14:00modify1970.100.677260.668260.68926
5852022.07.05 15:00buy1980.100.677860.000000.00000
5862022.07.05 15:00modify1980.100.677860.668860.68986
5872022.07.05 16:00buy1990.100.677530.000000.00000
5882022.07.05 16:00modify1990.100.677530.668530.68953
5892022.07.05 17:00buy2000.100.676680.000000.00000
5902022.07.05 17:00modify2000.100.676680.667680.68868
5912022.07.05 18:00buy2010.100.677970.000000.00000
5922022.07.05 18:00modify2010.100.677970.668970.68997
5932022.07.05 19:00buy2020.100.679260.000000.00000
5942022.07.05 19:00modify2020.100.679260.670260.69126
5952022.07.05 20:00buy2030.100.679940.000000.00000
5962022.07.05 20:00modify2030.100.679940.670940.69194
5972022.07.05 21:00close2030.100.680170.670940.691942.309037.56
5982022.07.05 21:00close2020.100.680170.670260.691269.109046.66
5992022.07.05 21:00close2010.100.680170.668970.6899722.009068.66
6002022.07.05 21:00close2000.100.680170.667680.6886834.909103.56
6012022.07.05 21:00close1990.100.680170.668530.6895326.409129.96
6022022.07.05 21:00close1980.100.680170.668860.6898623.109153.06
6032022.07.05 21:00close1970.100.680170.668260.6892629.109182.16
6042022.07.05 21:00close1960.100.680170.669720.6907214.509196.66
6052022.07.05 21:00close1950.100.680170.669620.6906215.509212.16
6062022.07.05 21:00close1940.100.680170.671020.692021.509213.66
6072022.07.05 21:00close1930.100.680170.670900.691902.709216.36
6082022.07.05 21:00close1920.100.680170.670520.691526.509222.86
6092022.07.05 21:00close1910.100.680170.672930.69393-17.609205.26
6102022.07.05 21:00sell2040.100.680170.000000.00000
6112022.07.05 21:00modify2040.100.680170.689170.66817
6122022.07.05 22:00close2040.100.679950.689170.668172.209207.46
6132022.07.05 22:00buy2050.100.679950.000000.00000
6142022.07.05 22:00modify2050.100.679950.670950.69195
6152022.07.05 23:00close2050.100.679850.670950.69195-1.009206.46
6162022.07.05 23:00sell2060.100.679850.000000.00000
6172022.07.05 23:00modify2060.100.679850.688850.66785
6182022.07.06 00:00close2060.100.679620.688850.667852.469208.92
6192022.07.06 00:00buy2070.100.679620.000000.00000
6202022.07.06 00:00modify2070.100.679620.670620.69162
6212022.07.06 01:00buy2080.100.680830.000000.00000
6222022.07.06 01:00modify2080.100.680830.671830.69283
6232022.07.06 02:00close2080.100.680710.671830.69283-1.209207.72
6242022.07.06 02:00close2070.100.680710.670620.6916210.909218.62
6252022.07.06 02:00sell2090.100.680710.000000.00000
6262022.07.06 02:00modify2090.100.680710.689710.66871
6272022.07.06 03:00sell2100.100.681030.000000.00000
6282022.07.06 03:00modify2100.100.681030.690030.66903
6292022.07.06 04:00sell2110.100.680480.000000.00000
6302022.07.06 04:00modify2110.100.680480.689480.66848
6312022.07.06 05:00close2110.100.679380.689480.6684811.009229.62
6322022.07.06 05:00close2100.100.679380.690030.6690316.509246.12
6332022.07.06 05:00close2090.100.679380.689710.6687113.309259.42
6342022.07.06 05:00buy2120.100.679380.000000.00000
6352022.07.06 05:00modify2120.100.679380.670380.69138
6362022.07.06 06:00buy2130.100.678480.000000.00000
6372022.07.06 06:00modify2130.100.678480.669480.69048
6382022.07.06 07:00buy2140.100.680960.000000.00000
6392022.07.06 07:00modify2140.100.680960.671960.69296
6402022.07.06 08:00close2140.100.680970.671960.692960.109259.52
6412022.07.06 08:00close2130.100.680970.669480.6904824.909284.42
6422022.07.06 08:00close2120.100.680970.670380.6913815.909300.32
6432022.07.06 08:00sell2150.100.680970.000000.00000
6442022.07.06 08:00modify2150.100.680970.689970.66897
6452022.07.06 09:00close2150.100.680100.689970.668978.709309.02
6462022.07.06 09:00buy2160.100.680100.000000.00000
6472022.07.06 09:00modify2160.100.680100.671100.69210
6482022.07.06 10:00buy2170.100.679670.000000.00000
6492022.07.06 10:00modify2170.100.679670.670670.69167
6502022.07.06 11:00close2170.100.680150.670670.691674.809313.82
6512022.07.06 11:00close2160.100.680150.671100.692100.509314.32
6522022.07.06 11:00sell2180.100.680150.000000.00000
6532022.07.06 11:00modify2180.100.680150.689150.66815
6542022.07.06 12:00sell2190.100.680230.000000.00000
6552022.07.06 12:00modify2190.100.680230.689230.66823
6562022.07.06 13:00sell2200.100.681320.000000.00000
6572022.07.06 13:00modify2200.100.681320.690320.66932
6582022.07.06 14:00sell2210.100.679920.000000.00000
6592022.07.06 14:00modify2210.100.679920.688920.66792
6602022.07.06 15:00sell2220.100.677380.000000.00000
6612022.07.06 15:00modify2220.100.677380.686380.66538
6622022.07.06 16:00close2220.100.677630.686380.66538-2.509311.82
6632022.07.06 16:00close2210.100.677630.688920.6679222.909334.72
6642022.07.06 16:00close2200.100.677630.690320.6693236.909371.62
6652022.07.06 16:00close2190.100.677630.689230.6682326.009397.62
6662022.07.06 16:00close2180.100.677630.689150.6681525.209422.82
6672022.07.06 16:00buy2230.100.677630.000000.00000
6682022.07.06 16:00modify2230.100.677630.668630.68963
6692022.07.06 17:00buy2240.100.677590.000000.00000
6702022.07.06 17:00modify2240.100.677590.668590.68959
6712022.07.06 18:00close2240.100.678490.668590.689599.009431.82
6722022.07.06 18:00close2230.100.678490.668630.689638.609440.42
6732022.07.06 18:00sell2250.100.678490.000000.00000
6742022.07.06 18:00modify2250.100.678490.687490.66649
6752022.07.06 19:00sell2260.100.678940.000000.00000
6762022.07.06 19:00modify2260.100.678940.687940.66694
6772022.07.06 20:00sell2270.100.678580.000000.00000
6782022.07.06 20:00modify2270.100.678580.687580.66658
6792022.07.06 21:00sell2280.100.677570.000000.00000
6802022.07.06 21:00modify2280.100.677570.686570.66557
6812022.07.06 22:00sell2290.100.678190.000000.00000
6822022.07.06 22:00modify2290.100.678190.687190.66619
6832022.07.06 23:00sell2300.100.678580.000000.00000
6842022.07.06 23:00modify2300.100.678580.687580.66658
6852022.07.07 00:00sell2310.100.678130.000000.00000
6862022.07.07 00:00modify2310.100.678130.687130.66613
6872022.07.07 01:00close2310.100.678710.687130.66613-5.809434.62
6882022.07.07 01:00close2300.100.678710.687580.66658-0.829433.80
6892022.07.07 01:00close2290.100.678710.687190.66619-4.729429.09
6902022.07.07 01:00close2280.100.678710.686570.66557-10.929418.17
6912022.07.07 01:00close2270.100.678710.687580.66658-0.829417.36
6922022.07.07 01:00close2260.100.678710.687940.666942.789420.14
6932022.07.07 01:00close2250.100.678710.687490.66649-1.729418.42
6942022.07.07 01:00buy2320.100.678710.000000.00000
6952022.07.07 01:00modify2320.100.678710.669710.69071
6962022.07.07 02:00close2320.100.678860.669710.690711.509419.92
6972022.07.07 02:00sell2330.100.678860.000000.00000
6982022.07.07 02:00modify2330.100.678860.687860.66686
6992022.07.07 03:00sell2340.100.681420.000000.00000
7002022.07.07 03:00modify2340.100.681420.690420.66942
7012022.07.07 04:00sell2350.100.681450.000000.00000
7022022.07.07 04:00modify2350.100.681450.690450.66945
7032022.07.07 05:00sell2360.100.681790.000000.00000
7042022.07.07 05:00modify2360.100.681790.690790.66979
7052022.07.07 06:00sell2370.100.682000.000000.00000
7062022.07.07 06:00modify2370.100.682000.691000.67000
7072022.07.07 07:00sell2380.100.680730.000000.00000
7082022.07.07 07:00modify2380.100.680730.689730.66873
7092022.07.07 08:00sell2390.100.681680.000000.00000
7102022.07.07 08:00modify2390.100.681680.690680.66968
7112022.07.07 09:00sell2400.100.682620.000000.00000
7122022.07.07 09:00modify2400.100.682620.691620.67062
7132022.07.07 10:00sell2410.100.683970.000000.00000
7142022.07.07 10:00modify2410.100.683970.692970.67197
7152022.07.07 11:00sell2420.100.683910.000000.00000
7162022.07.07 11:00modify2420.100.683910.692910.67191
7172022.07.07 12:00sell2430.100.683990.000000.00000
7182022.07.07 12:00modify2430.100.683990.692990.67199
7192022.07.07 13:00sell2440.100.681880.000000.00000
7202022.07.07 13:00modify2440.100.681880.690880.66988
7212022.07.07 14:00sell2450.100.683210.000000.00000
7222022.07.07 14:00modify2450.100.683210.692210.67121
7232022.07.07 15:00sell2460.100.683410.000000.00000
7242022.07.07 15:00modify2460.100.683410.692410.67141
7252022.07.07 16:00sell2470.100.682590.000000.00000
7262022.07.07 16:00modify2470.100.682590.691590.67059
7272022.07.07 17:00sell2480.100.683570.000000.00000
7282022.07.07 17:00modify2480.100.683570.692570.67157
7292022.07.11 13:36t/p2430.100.671990.692990.67199120.329540.25
7302022.07.11 13:36t/p2410.100.671970.692970.67197120.329660.57
7312022.07.11 13:48t/p2420.100.671910.692910.67191120.329780.89
7322022.07.11 14:00close2480.100.673270.692570.67157103.329884.21
7332022.07.11 14:00close2470.100.673270.691590.6705993.529977.73
7342022.07.11 14:00close2460.100.673270.692410.67141101.7210079.46
7352022.07.11 14:00close2450.100.673270.692210.6712199.7210179.18
7362022.07.11 14:00close2440.100.673270.690880.6698886.4210265.60
7372022.07.11 14:00close2400.100.673270.691620.6706293.8210359.42
7382022.07.11 14:00close2390.100.673270.690680.6696884.4210443.85
7392022.07.11 14:00close2380.100.673270.689730.6687374.9210518.77
7402022.07.11 14:00close2370.100.673270.691000.6700087.6210606.39
7412022.07.11 14:00close2360.100.673270.690790.6697985.5210691.91
7422022.07.11 14:00close2350.100.673270.690450.6694582.1210774.04
7432022.07.11 14:00close2340.100.673270.690420.6694281.8210855.86
7442022.07.11 14:00close2330.100.673270.687860.6668656.2210912.08
7452022.07.11 14:00buy2490.100.673270.000000.00000
7462022.07.11 14:00modify2490.100.673270.664270.68527
7472022.07.11 15:00buy2500.100.673900.000000.00000
7482022.07.11 15:00modify2500.100.673900.664900.68590
7492022.07.11 16:00buy2510.100.675190.000000.00000
7502022.07.11 16:00modify2510.100.675190.666190.68719
7512022.07.11 17:00buy2520.100.674290.000000.00000
7522022.07.11 17:00modify2520.100.674290.665290.68629
7532022.07.11 18:00buy2530.100.675350.000000.00000
7542022.07.11 18:00modify2530.100.675350.666350.68735
7552022.07.11 19:00buy2540.100.674380.000000.00000
7562022.07.11 19:00modify2540.100.674380.665380.68638
7572022.07.11 20:00buy2550.100.673830.000000.00000
7582022.07.11 20:00modify2550.100.673830.664830.68583
7592022.07.11 21:00buy2560.100.673300.000000.00000
7602022.07.11 21:00modify2560.100.673300.664300.68530
7612022.07.11 22:00buy2570.100.673540.000000.00000
7622022.07.11 22:00modify2570.100.673540.664540.68554
7632022.07.11 23:00buy2580.100.673760.000000.00000
7642022.07.11 23:00modify2580.100.673760.664760.68576
7652022.07.12 00:00buy2590.100.674290.000000.00000
7662022.07.12 00:00modify2590.100.674290.665290.68629
7672022.07.12 01:00buy2600.100.673330.000000.00000
7682022.07.12 01:00modify2600.100.673330.664330.68533
7692022.07.12 02:00buy2610.100.673900.000000.00000
7702022.07.12 02:00modify2610.100.673900.664900.68590
7712022.07.12 03:00buy2620.100.673450.000000.00000
7722022.07.12 03:00modify2620.100.673450.664450.68545
7732022.07.12 04:00buy2630.100.673440.000000.00000
7742022.07.12 04:00modify2630.100.673440.664440.68544
7752022.07.12 05:00buy2640.100.672740.000000.00000
7762022.07.12 05:00modify2640.100.672740.663740.68474
7772022.07.18 14:33t/p2640.100.684740.663740.68474117.7311029.81
7782022.07.18 14:44t/p2490.100.685270.664270.68527117.3511147.16
7792022.07.18 14:44t/p2560.100.685300.664300.68530117.3511264.51
7802022.07.18 14:47t/p2600.100.685330.664330.68533117.7311382.23
7812022.07.18 15:00close2630.100.684650.664440.68544109.8311492.06
7822022.07.18 15:00close2620.100.684650.664450.68545109.7311601.79
7832022.07.18 15:00close2610.100.684650.664900.68590105.2311707.02
7842022.07.18 15:00close2590.100.684650.665290.68629101.3311808.34
7852022.07.18 15:00close2580.100.684650.664760.68576106.2511914.59
7862022.07.18 15:00close2570.100.684650.664540.68554108.4512023.04
7872022.07.18 15:00close2550.100.684650.664830.68583105.5512128.59
7882022.07.18 15:00close2540.100.684650.665380.68638100.0512228.64
7892022.07.18 15:00close2530.100.684650.666350.6873590.3512318.99
7902022.07.18 15:00close2520.100.684650.665290.68629100.9512419.93
7912022.07.18 15:00close2510.100.684650.666190.6871991.9512511.88
7922022.07.18 15:00close2500.100.684650.664900.68590104.8512616.73
7932022.07.18 15:00sell2650.100.684650.000000.00000
7942022.07.18 15:00modify2650.100.684650.693650.67265
7952022.07.18 16:00sell2660.100.683730.000000.00000
7962022.07.18 16:00modify2660.100.683730.692730.67173
7972022.07.18 17:00sell2670.100.683240.000000.00000
7982022.07.18 17:00modify2670.100.683240.692240.67124
7992022.07.18 18:00sell2680.100.681850.000000.00000
8002022.07.18 18:00modify2680.100.681850.690850.66985
8012022.07.18 19:00close2680.100.681610.690850.669852.4012619.13
8022022.07.18 19:00close2670.100.681610.692240.6712416.3012635.43
8032022.07.18 19:00close2660.100.681610.692730.6717321.2012656.63
8042022.07.18 19:00close2650.100.681610.693650.6726530.4012687.03
8052022.07.18 19:00buy2690.100.681610.000000.00000
8062022.07.18 19:00modify2690.100.681610.672610.69361
8072022.07.18 20:00buy2700.100.681530.000000.00000
8082022.07.18 20:00modify2700.100.681530.672530.69353
8092022.07.18 21:00buy2710.100.681450.000000.00000
8102022.07.18 21:00modify2710.100.681450.672450.69345
8112022.07.18 22:00buy2720.100.681530.000000.00000
8122022.07.18 22:00modify2720.100.681530.672530.69353
8132022.07.18 23:00buy2730.100.681090.000000.00000
8142022.07.18 23:00modify2730.100.681090.672090.69309
8152022.07.19 00:00buy2740.100.681220.000000.00000
8162022.07.19 00:00modify2740.100.681220.672220.69322
8172022.07.19 01:00buy2750.100.680740.000000.00000
8182022.07.19 01:00modify2750.100.680740.671740.69274
8192022.07.19 02:00buy2760.100.681860.000000.00000
8202022.07.19 02:00modify2760.100.681860.672860.69386
8212022.07.19 03:00close2760.100.682530.672860.693866.7012693.73
8222022.07.19 03:00close2750.100.682530.671740.6927417.9012711.63
8232022.07.19 03:00close2740.100.682530.672220.6932213.1012724.73
8242022.07.19 03:00close2730.100.682530.672090.6930914.0212738.75
8252022.07.19 03:00close2720.100.682530.672530.693539.6212748.37
8262022.07.19 03:00close2710.100.682530.672450.6934510.4212758.79
8272022.07.19 03:00close2700.100.682530.672530.693539.6212768.42
8282022.07.19 03:00close2690.100.682530.672610.693618.8212777.24
8292022.07.19 03:00sell2770.100.682530.000000.00000
8302022.07.19 03:00modify2770.100.682530.691530.67053
8312022.07.19 04:00sell2780.100.683720.000000.00000
8322022.07.19 04:00modify2780.100.683720.692720.67172
8332022.07.19 05:00sell2790.100.683780.000000.00000
8342022.07.19 05:00modify2790.100.683780.692780.67178
8352022.07.19 06:00sell2800.100.684860.000000.00000
8362022.07.19 06:00modify2800.100.684860.693860.67286
8372022.07.19 07:00sell2810.100.685010.000000.00000
8382022.07.19 07:00modify2810.100.685010.694010.67301
8392022.07.19 08:00sell2820.100.687900.000000.00000
8402022.07.19 08:00modify2820.100.687900.696900.67590
8412022.07.19 09:00sell2830.100.689240.000000.00000
8422022.07.19 09:00modify2830.100.689240.698240.67724
8432022.07.19 10:00sell2840.100.689460.000000.00000
8442022.07.19 10:00modify2840.100.689460.698460.67746
8452022.07.19 11:00sell2850.100.690100.000000.00000
8462022.07.19 11:00modify2850.100.690100.699100.67810
8472022.07.19 12:00sell2860.100.689720.000000.00000
8482022.07.19 12:00modify2860.100.689720.698720.67772
8492022.07.19 13:00sell2870.100.689370.000000.00000
8502022.07.19 13:00modify2870.100.689370.698370.67737
8512022.07.19 14:00sell2880.100.689640.000000.00000
8522022.07.19 14:00modify2880.100.689640.698640.67764
8532022.07.19 15:00sell2890.100.690370.000000.00000
8542022.07.19 15:00modify2890.100.690370.699370.67837
8552022.07.19 16:00sell2900.100.690240.000000.00000
8562022.07.19 16:00modify2900.100.690240.699240.67824
8572022.07.19 17:00sell2910.100.690490.000000.00000
8582022.07.19 17:00modify2910.100.690490.699490.67849
8592022.07.19 18:00sell2920.100.690020.000000.00000
8602022.07.19 18:00modify2920.100.690020.699020.67802
8612022.07.20 02:56s/l2770.100.691530.691530.67053-89.8412687.40
8622022.07.20 03:00sell2930.100.691300.000000.00000
8632022.07.20 03:00modify2930.100.691300.700300.67930
8642022.07.20 04:16s/l2780.100.692720.692720.67172-89.8412597.56
8652022.07.20 04:16s/l2790.100.692780.692780.67178-89.8412507.72
8662022.07.20 05:00sell2940.100.692090.000000.00000
8672022.07.20 05:00modify2940.100.692090.701090.68009
8682022.07.20 06:00sell2950.100.691150.000000.00000
8692022.07.20 06:00modify2950.100.691150.700150.67915
8702022.07.21 20:52s/l2800.100.693860.693860.67286-89.3612418.37
8712022.07.21 21:00sell2960.100.693190.000000.00000
8722022.07.21 21:00modify2960.100.693190.702190.68119
8732022.07.21 21:44s/l2810.100.694010.694010.67301-89.3612329.01
8742022.07.21 22:00sell2970.100.693320.000000.00000
8752022.07.21 22:00modify2970.100.693320.702320.68132
8762022.07.22 13:45s/l2820.100.696900.696900.67590-89.1912239.82
8772022.07.22 14:00sell2980.100.696280.000000.00000
8782022.07.22 14:00modify2980.100.696280.705280.68428
8792022.07.26 01:37s/l2830.100.698240.698240.67724-88.8712150.95
8802022.07.26 01:37s/l2870.100.698370.698370.67737-88.8712062.07
8812022.07.26 01:37s/l2840.100.698460.698460.67746-88.8711973.20
8822022.07.26 02:00sell2990.100.697580.000000.00000
8832022.07.26 02:00modify2990.100.697580.706580.68558
8842022.07.26 03:00sell3000.100.697560.000000.00000
8852022.07.26 03:00modify3000.100.697560.706560.68556
8862022.07.26 04:00sell3010.100.696010.000000.00000
8872022.07.26 04:00modify3010.100.696010.705010.68401
8882022.07.27 18:52s/l2880.100.698640.698640.67764-88.7111884.49
8892022.07.27 18:52s/l2860.100.698720.698720.67772-88.7111795.78
8902022.07.27 18:52s/l2920.100.699020.699020.67802-88.7111707.07
8912022.07.27 18:52s/l2850.100.699100.699100.67810-88.7111618.36
8922022.07.27 18:53s/l2900.100.699240.699240.67824-88.7111529.65
8932022.07.27 18:53s/l2890.100.699370.699370.67837-88.7111440.94
8942022.07.27 18:53s/l2910.100.699490.699490.67849-88.7111352.23
8952022.07.27 18:54s/l2950.100.700150.700150.67915-88.8711263.36
8962022.07.27 19:00sell3020.100.699460.000000.00000
8972022.07.27 19:00modify3020.100.699460.708460.68746
8982022.07.27 19:17s/l2930.100.700300.700300.67930-88.8711174.49
8992022.07.27 19:32s/l2940.100.701090.701090.68009-88.8711085.62
9002022.07.27 20:00sell3030.100.699390.000000.00000
9012022.07.27 20:00modify3030.100.699390.708390.68739
9022022.07.27 21:00sell3040.100.699040.000000.00000
9032022.07.27 21:00modify3040.100.699040.708040.68704
9042022.07.27 22:00sell3050.100.699110.000000.00000
9052022.07.27 22:00modify3050.100.699110.708110.68711
9062022.07.27 23:00sell3060.100.699350.000000.00000
9072022.07.27 23:00modify3060.100.699350.708350.68735
9082022.07.28 00:00sell3070.100.699300.000000.00000
9092022.07.28 00:00modify3070.100.699300.708300.68730
9102022.07.28 01:00sell3080.100.698410.000000.00000
9112022.07.28 01:00modify3080.100.698410.707410.68641
9122022.07.28 02:00sell3090.100.699370.000000.00000
9132022.07.28 02:00modify3090.100.699370.708370.68737
9142022.07.28 03:00sell3100.100.698920.000000.00000
9152022.07.28 03:00modify3100.100.698920.707920.68692
9162022.07.28 04:00sell3110.100.699480.000000.00000
9172022.07.28 04:00modify3110.100.699480.708480.68748
9182022.07.29 06:24s/l2960.100.702190.702190.68119-88.7110996.91
9192022.07.29 06:24s/l2970.100.702320.702320.68132-88.7110908.20
9202022.07.29 07:00sell3120.100.701890.000000.00000
9212022.07.29 07:00modify3120.100.701890.710890.68989
9222022.07.29 08:00sell3130.100.702390.000000.00000
9232022.07.29 08:00modify3130.100.702390.711390.69039
9242022.08.02 23:47t/p3130.100.690390.711390.69039120.3211028.52
9252022.08.02 23:54t/p3120.100.689890.710890.68989120.3211148.84
9262022.08.03 00:00close3110.100.689330.708480.68748102.1411250.99
9272022.08.03 00:00close3100.100.689330.707920.6869296.5411347.53
9282022.08.03 00:00close3090.100.689330.708370.68737101.0411448.58
9292022.08.03 00:00close3080.100.689330.707410.6864191.4411540.02
9302022.08.03 00:00close3070.100.689330.708300.68730100.3411640.37
9312022.08.03 00:00close3060.100.689330.708350.68735101.3311741.69
9322022.08.03 00:00close3050.100.689330.708110.6871198.9311840.62
9332022.08.03 00:00close3040.100.689330.708040.6870498.2311938.85
9342022.08.03 00:00close3030.100.689330.708390.68739101.7312040.58
9352022.08.03 00:00close3020.100.689330.708460.68746102.4312143.01
9362022.08.03 00:00close3010.100.689330.705010.6840168.0912211.10
9372022.08.03 00:00close3000.100.689330.706560.6855683.5912294.69
9382022.08.03 00:00close2990.100.689330.706580.6855883.7912378.48
9392022.08.03 00:00close2980.100.689330.705280.6842871.1112449.59
9402022.08.03 00:00buy3140.100.689330.000000.00000
9412022.08.03 00:00modify3140.100.689330.680330.70133
9422022.08.03 01:00buy3150.100.689580.000000.00000
9432022.08.03 01:00modify3150.100.689580.680580.70158
9442022.08.03 02:00buy3160.100.691690.000000.00000
9452022.08.03 02:00modify3160.100.691690.682690.70369
9462022.08.03 03:00buy3170.100.692450.000000.00000
9472022.08.03 03:00modify3170.100.692450.683450.70445
9482022.08.03 04:00buy3180.100.693520.000000.00000
9492022.08.03 04:00modify3180.100.693520.684520.70552
9502022.08.03 05:00buy3190.100.693170.000000.00000
9512022.08.03 05:00modify3190.100.693170.684170.70517
9522022.08.03 06:00buy3200.100.693440.000000.00000
9532022.08.03 06:00modify3200.100.693440.684440.70544
9542022.08.03 07:00buy3210.100.692730.000000.00000
9552022.08.03 07:00modify3210.100.692730.683730.70473
9562022.08.03 08:00buy3220.100.693200.000000.00000
9572022.08.03 08:00modify3220.100.693200.684200.70520
9582022.08.03 09:00buy3230.100.693240.000000.00000
9592022.08.03 09:00modify3230.100.693240.684240.70524
9602022.08.03 10:00close3230.100.693260.684240.705240.2012449.79
9612022.08.03 10:00close3220.100.693260.684200.705200.6012450.39
9622022.08.03 10:00close3210.100.693260.683730.704735.3012455.69
9632022.08.03 10:00close3200.100.693260.684440.70544-1.8012453.89
9642022.08.03 10:00close3190.100.693260.684170.705170.9012454.79
9652022.08.03 10:00close3180.100.693260.684520.70552-2.6012452.19
9662022.08.03 10:00close3170.100.693260.683450.704458.1012460.29
9672022.08.03 10:00close3160.100.693260.682690.7036915.7012475.99
9682022.08.03 10:00close3150.100.693260.680580.7015836.8012512.79
9692022.08.03 10:00close3140.100.693260.680330.7013339.3012552.09
9702022.08.03 10:00sell3240.100.693260.000000.00000
9712022.08.03 10:00modify3240.100.693260.702260.68126
9722022.08.03 11:00close3240.100.693190.702260.681260.7012552.79
9732022.08.03 11:00buy3250.100.693190.000000.00000
9742022.08.03 11:00modify3250.100.693190.684190.70519
9752022.08.03 12:00close3250.100.694080.684190.705198.9012561.69
9762022.08.03 12:00sell3260.100.694080.000000.00000
9772022.08.03 12:00modify3260.100.694080.703080.68208
9782022.08.03 13:00sell3270.100.693740.000000.00000
9792022.08.03 13:00modify3270.100.693740.702740.68174
9802022.08.03 14:00close3270.100.693890.702740.68174-1.5012560.19
9812022.08.03 14:00close3260.100.693890.703080.682081.9012562.09
9822022.08.03 14:00buy3280.100.693890.000000.00000
9832022.08.03 14:00modify3280.100.693890.684890.70589
9842022.08.03 15:00buy3290.100.691540.000000.00000
9852022.08.03 15:00modify3290.100.691540.682540.70354
9862022.08.03 16:00buy3300.100.693160.000000.00000
9872022.08.03 16:00modify3300.100.693160.684160.70516
9882022.08.03 17:00buy3310.100.694120.000000.00000
9892022.08.03 17:00modify3310.100.694120.685120.70612
9902022.08.03 18:00buy3320.100.694260.000000.00000
9912022.08.03 18:00modify3320.100.694260.685260.70626
9922022.08.03 19:00close3320.100.694590.685260.706263.3012565.39
9932022.08.03 19:00close3310.100.694590.685120.706124.7012570.09
9942022.08.03 19:00close3300.100.694590.684160.7051614.3012584.39
9952022.08.03 19:00close3290.100.694590.682540.7035430.5012614.89
9962022.08.03 19:00close3280.100.694590.684890.705897.0012621.89
9972022.08.03 19:00sell3330.100.694590.000000.00000
9982022.08.03 19:00modify3330.100.694590.703590.68259
9992022.08.03 20:00sell3340.100.694840.000000.00000
10002022.08.03 20:00modify3340.100.694840.703840.68284
10012022.08.03 21:00sell3350.100.694590.000000.00000
10022022.08.03 21:00modify3350.100.694590.703590.68259
10032022.08.03 22:00sell3360.100.694810.000000.00000
10042022.08.03 22:00modify3360.100.694810.703810.68281
10052022.08.03 23:00sell3370.100.694550.000000.00000
10062022.08.03 23:00modify3370.100.694550.703550.68255
10072022.08.04 00:00sell3380.100.693700.000000.00000
10082022.08.04 00:00modify3380.100.693700.702700.68170
10092022.08.04 01:00sell3390.100.694720.000000.00000
10102022.08.04 01:00modify3390.100.694720.703720.68272
10112022.08.04 02:00sell3400.100.695300.000000.00000
10122022.08.04 02:00modify3400.100.695300.704300.68330
10132022.08.04 03:00sell3410.100.695330.000000.00000
10142022.08.04 03:00modify3410.100.695330.704330.68333
10152022.08.04 04:00sell3420.100.695390.000000.00000
10162022.08.04 04:00modify3420.100.695390.704390.68339
10172022.08.04 05:00sell3430.100.695880.000000.00000
10182022.08.04 05:00modify3430.100.695880.704880.68388
10192022.08.04 06:00sell3440.100.695900.000000.00000
10202022.08.04 06:00modify3440.100.695900.704900.68390
10212022.08.04 07:00sell3450.100.696190.000000.00000
10222022.08.04 07:00modify3450.100.696190.705190.68419
10232022.08.04 08:00sell3460.100.696690.000000.00000
10242022.08.04 08:00modify3460.100.696690.705690.68469
10252022.08.04 09:00sell3470.100.697160.000000.00000
10262022.08.04 09:00modify3470.100.697160.706160.68516
10272022.08.04 10:00sell3480.100.697660.000000.00000
10282022.08.04 10:00modify3480.100.697660.706660.68566
10292022.08.10 12:30s/l3380.100.702700.702700.68170-89.3612532.53
10302022.08.10 12:30s/l3330.100.703590.703590.68259-88.8712443.66
10312022.08.10 12:30s/l3350.100.703590.703590.68259-88.8712354.79
10322022.08.10 12:30s/l3370.100.703550.703550.68255-88.8712265.92
10332022.08.10 12:30s/l3390.100.703720.703720.68272-89.3612176.56
10342022.08.10 12:30s/l3360.100.703810.703810.68281-88.8712087.69
10352022.08.10 12:30s/l3340.100.703840.703840.68284-88.8711998.82
10362022.08.10 12:30s/l3400.100.704300.704300.68330-89.3611909.47
10372022.08.10 12:30s/l3410.100.704330.704330.68333-89.3611820.11
10382022.08.10 12:30s/l3420.100.704390.704390.68339-89.3611730.76
10392022.08.10 12:30s/l3430.100.704880.704880.68388-89.3611641.40
10402022.08.10 12:30s/l3440.100.704900.704900.68390-89.3611552.05
10412022.08.10 12:30s/l3450.100.705190.705190.68419-89.3611462.69
10422022.08.10 12:33s/l3460.100.705690.705690.68469-89.3611373.34
10432022.08.10 12:41s/l3470.100.706160.706160.68516-89.3611283.98
10442022.08.10 12:43s/l3480.100.706660.706660.68566-89.3611194.63
10452022.08.10 13:00sell3490.100.705070.000000.00000
10462022.08.10 13:00modify3490.100.705070.714070.69307
10472022.08.10 14:00sell3500.100.706230.000000.00000
10482022.08.10 14:00modify3500.100.706230.715230.69423
10492022.08.10 15:00sell3510.100.709670.000000.00000
10502022.08.10 15:00modify3510.100.709670.718670.69767
10512022.08.10 16:00sell3520.100.709690.000000.00000
10522022.08.10 16:00modify3520.100.709690.718690.69769
10532022.08.10 17:00sell3530.100.709960.000000.00000
10542022.08.10 17:00modify3530.100.709960.718960.69796
10552022.08.10 18:00sell3540.100.709920.000000.00000
10562022.08.10 18:00modify3540.100.709920.718920.69792
10572022.08.10 19:00sell3550.100.708480.000000.00000
10582022.08.10 19:00modify3550.100.708480.717480.69648
10592022.08.10 20:00sell3560.100.708010.000000.00000
10602022.08.10 20:00modify3560.100.708010.717010.69601
10612022.08.10 22:00close3560.100.707960.717010.696010.5011195.13
10622022.08.10 22:00close3550.100.707960.717480.696485.2011200.33
10632022.08.10 22:00close3540.100.707960.718920.6979219.6011219.93
10642022.08.10 22:00close3530.100.707960.718960.6979620.0011239.93
10652022.08.10 22:00close3520.100.707960.718690.6976917.3011257.23
10662022.08.10 22:00close3510.100.707960.718670.6976717.1011274.33
10672022.08.10 22:00close3500.100.707960.715230.69423-17.3011257.03
10682022.08.10 22:00close3490.100.707960.714070.69307-28.9011228.13
10692022.08.10 22:00buy3570.100.707960.000000.00000
10702022.08.10 22:00modify3570.100.707960.698960.71996
10712022.08.10 23:00close3570.100.708350.698960.719963.9011232.03
10722022.08.10 23:00sell3580.100.708350.000000.00000
10732022.08.10 23:00modify3580.100.708350.717350.69635
10742022.08.11 00:00sell3590.100.708100.000000.00000
10752022.08.11 00:00modify3590.100.708100.717100.69610
10762022.08.11 01:00close3590.100.708030.717100.696100.7011232.73
10772022.08.11 01:00close3580.100.708030.717350.696353.6811236.41
10782022.08.11 01:00buy3600.100.708030.000000.00000
10792022.08.11 01:00modify3600.100.708030.699030.72003
10802022.08.11 02:00buy3610.100.707370.000000.00000
10812022.08.11 02:00modify3610.100.707370.698370.71937
10822022.08.11 03:00buy3620.100.706740.000000.00000
10832022.08.11 03:00modify3620.100.706740.697740.71874
10842022.08.11 04:00buy3630.100.707390.000000.00000
10852022.08.11 04:00modify3630.100.707390.698390.71939
10862022.08.11 05:00buy3640.100.706970.000000.00000
10872022.08.11 05:00modify3640.100.706970.697970.71897
10882022.08.11 06:00buy3650.100.707740.000000.00000
10892022.08.11 06:00modify3650.100.707740.698740.71974
10902022.08.11 07:00buy3660.100.709480.000000.00000
10912022.08.11 07:00modify3660.100.709480.700480.72148
10922022.08.11 08:00close3660.100.709870.700480.721483.9011240.31
10932022.08.11 08:00close3650.100.709870.698740.7197421.3011261.61
10942022.08.11 08:00close3640.100.709870.697970.7189729.0011290.61
10952022.08.11 08:00close3630.100.709870.698390.7193924.8011315.41
10962022.08.11 08:00close3620.100.709870.697740.7187431.3011346.71
10972022.08.11 08:00close3610.100.709870.698370.7193725.0011371.71
10982022.08.11 08:00close3600.100.709870.699030.7200318.4011390.11
10992022.08.11 08:00sell3670.100.709870.000000.00000
11002022.08.11 08:00modify3670.100.709870.718870.69787
11012022.08.11 09:00sell3680.100.710610.000000.00000
11022022.08.11 09:00modify3680.100.710610.719610.69861
11032022.08.11 10:00sell3690.100.710280.000000.00000
11042022.08.11 10:00modify3690.100.710280.719280.69828
11052022.08.11 11:00sell3700.100.709830.000000.00000
11062022.08.11 11:00modify3700.100.709830.718830.69783
11072022.08.11 12:00sell3710.100.710770.000000.00000
11082022.08.11 12:00modify3710.100.710770.719770.69877
11092022.08.11 13:00sell3720.100.712320.000000.00000
11102022.08.11 13:00modify3720.100.712320.721320.70032
11112022.08.11 14:00sell3730.100.712930.000000.00000
11122022.08.11 14:00modify3730.100.712930.721930.70093
11132022.08.11 15:00sell3740.100.712220.000000.00000
11142022.08.11 15:00modify3740.100.712220.721220.70022
11152022.08.11 16:00sell3750.100.711680.000000.00000
11162022.08.11 16:00modify3750.100.711680.720680.69968
11172022.08.11 17:00sell3760.100.711760.000000.00000
11182022.08.11 17:00modify3760.100.711760.720760.69976
11192022.08.11 18:00sell3770.100.710620.000000.00000
11202022.08.11 18:00modify3770.100.710620.719620.69862
11212022.08.11 19:00close3770.100.710950.719620.69862-3.3011386.81
11222022.08.11 19:00close3760.100.710950.720760.699768.1011394.91
11232022.08.11 19:00close3750.100.710950.720680.699687.3011402.21
11242022.08.11 19:00close3740.100.710950.721220.7002212.7011414.91
11252022.08.11 19:00close3730.100.710950.721930.7009319.8011434.71
11262022.08.11 19:00close3720.100.710950.721320.7003213.7011448.41
11272022.08.11 19:00close3710.100.710950.719770.69877-1.8011446.61
11282022.08.11 19:00close3700.100.710950.718830.69783-11.2011435.41
11292022.08.11 19:00close3690.100.710950.719280.69828-6.7011428.71
11302022.08.11 19:00close3680.100.710950.719610.69861-3.4011425.31
11312022.08.11 19:00close3670.100.710950.718870.69787-10.8011414.51
11322022.08.11 19:00buy3780.100.710950.000000.00000
11332022.08.11 19:00modify3780.100.710950.701950.72295
11342022.08.11 20:00buy3790.100.710190.000000.00000
11352022.08.11 20:00modify3790.100.710190.701190.72219
11362022.08.11 21:00buy3800.100.710420.000000.00000
11372022.08.11 21:00modify3800.100.710420.701420.72242
11382022.08.11 22:00buy3810.100.710520.000000.00000
11392022.08.11 22:00modify3810.100.710520.701520.72252
11402022.08.11 23:00buy3820.100.710410.000000.00000
11412022.08.11 23:00modify3820.100.710410.701410.72241
11422022.08.12 00:00buy3830.100.710400.000000.00000
11432022.08.12 00:00modify3830.100.710400.701400.72240
11442022.08.12 01:00buy3840.100.709630.000000.00000
11452022.08.12 01:00modify3840.100.709630.700630.72163
11462022.08.12 02:00buy3850.100.709550.000000.00000
11472022.08.12 02:00modify3850.100.709550.700550.72155
11482022.08.12 03:00buy3860.100.710370.000000.00000
11492022.08.12 03:00modify3860.100.710370.701370.72237
11502022.08.12 04:00close3860.100.711450.701370.7223710.8011425.31
11512022.08.12 04:00close3850.100.711450.700550.7215519.0011444.31
11522022.08.12 04:00close3840.100.711450.700630.7216318.2011462.51
11532022.08.12 04:00close3830.100.711450.701400.7224010.5011473.01
11542022.08.12 04:00close3820.100.711450.701410.7224110.0211483.03
11552022.08.12 04:00close3810.100.711450.701520.722528.9211491.95
11562022.08.12 04:00close3800.100.711450.701420.722429.9211501.87
11572022.08.12 04:00close3790.100.711450.701190.7221912.2211514.09
11582022.08.12 04:00close3780.100.711450.701950.722954.6211518.72
11592022.08.12 04:00sell3870.100.711450.000000.00000
11602022.08.12 04:00modify3870.100.711450.720450.69945
11612022.08.12 05:00sell3880.100.711750.000000.00000
11622022.08.12 05:00modify3880.100.711750.720750.69975
11632022.08.12 06:00sell3890.100.711950.000000.00000
11642022.08.12 06:00modify3890.100.711950.720950.69995
11652022.08.12 07:00sell3900.100.711990.000000.00000
11662022.08.12 07:00modify3900.100.711990.720990.69999
11672022.08.12 08:00sell3910.100.712620.000000.00000
11682022.08.12 08:00modify3910.100.712620.721620.70062
11692022.08.12 09:00sell3920.100.711850.000000.00000
11702022.08.12 09:00modify3920.100.711850.720850.69985
11712022.08.12 10:00sell3930.100.711090.000000.00000
11722022.08.12 10:00modify3930.100.711090.720090.69909
11732022.08.12 11:00close3930.100.709440.720090.6990916.5011535.22
11742022.08.12 11:00close3920.100.709440.720850.6998524.1011559.32
11752022.08.12 11:00close3910.100.709440.721620.7006231.8011591.12
11762022.08.12 11:00close3900.100.709440.720990.6999925.5011616.62
11772022.08.12 11:00close3890.100.709440.720950.6999525.1011641.72
11782022.08.12 11:00close3880.100.709440.720750.6997523.1011664.82
11792022.08.12 11:00close3870.100.709440.720450.6994520.1011684.92
11802022.08.12 11:00buy3940.100.709440.000000.00000
11812022.08.12 11:00modify3940.100.709440.700440.72144
11822022.08.12 12:00buy3950.100.708820.000000.00000
11832022.08.12 12:00modify3950.100.708820.699820.72082
11842022.08.12 13:00buy3960.100.710110.000000.00000
11852022.08.12 13:00modify3960.100.710110.701110.72211
11862022.08.12 14:00close3960.100.711200.701110.7221110.9011695.82
11872022.08.12 14:00close3950.100.711200.699820.7208223.8011719.62
11882022.08.12 14:00close3940.100.711200.700440.7214417.6011737.22
11892022.08.12 14:00sell3970.100.711200.000000.00000
11902022.08.12 14:00modify3970.100.711200.720200.69920
11912022.08.12 15:00sell3980.100.710150.000000.00000
11922022.08.12 15:00modify3980.100.710150.719150.69815
11932022.08.12 16:00sell3990.100.710400.000000.00000
11942022.08.12 16:00modify3990.100.710400.719400.69840
11952022.08.12 17:00sell4000.100.711120.000000.00000
11962022.08.12 17:00modify4000.100.711120.720120.69912
11972022.08.12 18:00sell4010.100.711900.000000.00000
11982022.08.12 18:00modify4010.100.711900.720900.69990
11992022.08.12 19:00sell4020.100.712690.000000.00000
12002022.08.12 19:00modify4020.100.712690.721690.70069
12012022.08.12 20:00sell4030.100.712390.000000.00000
12022022.08.12 20:00modify4030.100.712390.721390.70039
12032022.08.14 22:00sell4040.100.711590.000000.00000
12042022.08.14 22:00modify4040.100.711590.720590.69959
12052022.08.14 23:00sell4050.100.711900.000000.00000
12062022.08.14 23:00modify4050.100.711900.720900.69990
12072022.08.15 00:00sell4060.100.711500.000000.00000
12082022.08.15 00:00modify4060.100.711500.720500.69950
12092022.08.15 01:00sell4070.100.711940.000000.00000
12102022.08.15 01:00modify4070.100.711940.720940.69994
12112022.08.15 02:00sell4080.100.712260.000000.00000
12122022.08.15 02:00modify4080.100.712260.721260.70026
12132022.08.15 03:00close4080.100.710120.721260.7002621.4011758.62
12142022.08.15 03:00close4070.100.710120.720940.6999418.2011776.82
12152022.08.15 03:00close4060.100.710120.720500.6995013.8011790.62
12162022.08.15 03:00close4050.100.710120.720900.6999017.9611808.58
12172022.08.15 03:00close4040.100.710120.720590.6995914.8611823.44
12182022.08.15 03:00close4030.100.710120.721390.7003922.8611846.30
12192022.08.15 03:00close4020.100.710120.721690.7006925.8611872.16
12202022.08.15 03:00close4010.100.710120.720900.6999017.9611890.12
12212022.08.15 03:00close4000.100.710120.720120.6991210.1611900.28
12222022.08.15 03:00close3990.100.710120.719400.698402.9611903.24
12232022.08.15 03:00close3980.100.710120.719150.698150.4611903.71
12242022.08.15 03:00close3970.100.710120.720200.6992010.9611914.67
12252022.08.15 03:00buy4090.100.710120.000000.00000
12262022.08.15 03:00modify4090.100.710120.701120.72212
12272022.08.15 04:00buy4100.100.710770.000000.00000
12282022.08.15 04:00modify4100.100.710770.701770.72277
12292022.08.15 05:00buy4110.100.709380.000000.00000
12302022.08.15 05:00modify4110.100.709380.700380.72138
12312022.08.15 06:00buy4120.100.708400.000000.00000
12322022.08.15 06:00modify4120.100.708400.699400.72040
12332022.08.15 07:00buy4130.100.707980.000000.00000
12342022.08.15 07:00modify4130.100.707980.698980.71998
12352022.08.15 08:00buy4140.100.706490.000000.00000
12362022.08.15 08:00modify4140.100.706490.697490.71849
12372022.08.15 09:00buy4150.100.704710.000000.00000
12382022.08.15 09:00modify4150.100.704710.695710.71671
12392022.08.15 10:00buy4160.100.703660.000000.00000
12402022.08.15 10:00modify4160.100.703660.694660.71566
12412022.08.15 11:00buy4170.100.703790.000000.00000
12422022.08.15 11:00modify4170.100.703790.694790.71579
12432022.08.15 12:00buy4180.100.703020.000000.00000
12442022.08.15 12:00modify4180.100.703020.694020.71502
12452022.08.15 12:39s/l4100.100.701770.701770.72277-90.0011824.67
12462022.08.15 12:47s/l4090.100.701120.701120.72212-90.0011734.67
12472022.08.15 13:00buy4190.100.702210.000000.00000
12482022.08.15 13:00modify4190.100.702210.693210.71421
12492022.08.15 14:00buy4200.100.703210.000000.00000
12502022.08.15 14:00modify4200.100.703210.694210.71521
12512022.08.15 15:00buy4210.100.703930.000000.00000
12522022.08.15 15:00modify4210.100.703930.694930.71593
12532022.08.15 16:00buy4220.100.704700.000000.00000
12542022.08.15 16:00modify4220.100.704700.695700.71670
12552022.08.15 17:00buy4230.100.703840.000000.00000
12562022.08.15 17:00modify4230.100.703840.694840.71584
12572022.08.15 18:00buy4240.100.702880.000000.00000
12582022.08.15 18:00modify4240.100.702880.693880.71488
12592022.08.15 19:00buy4250.100.702180.000000.00000
12602022.08.15 19:00modify4250.100.702180.693180.71418
12612022.08.15 20:00buy4260.100.702590.000000.00000
12622022.08.15 20:00modify4260.100.702590.693590.71459
12632022.08.16 00:22s/l4110.100.700380.700380.72138-90.3811644.29
12642022.08.16 01:00buy4270.100.700740.000000.00000
12652022.08.16 01:00modify4270.100.700740.691740.71274
12662022.08.16 07:07s/l4120.100.699400.699400.72040-90.3811553.91
12672022.08.16 08:00buy4280.100.701720.000000.00000
12682022.08.16 08:00modify4280.100.701720.692720.71372
12692022.08.17 01:37s/l4130.100.698980.698980.71998-90.7611463.15
12702022.08.17 02:00buy4290.100.700280.000000.00000
12712022.08.17 02:00modify4290.100.700280.691280.71228
12722022.08.17 07:44s/l4140.100.697490.697490.71849-90.7611372.39
12732022.08.17 08:00buy4300.100.697970.000000.00000
12742022.08.17 08:00modify4300.100.697970.688970.70997
12752022.08.17 10:30s/l4150.100.695710.695710.71671-90.7611281.64
12762022.08.17 10:30s/l4220.100.695700.695700.71670-90.7611190.88
12772022.08.17 11:00buy4310.100.695450.000000.00000
12782022.08.17 11:00modify4310.100.695450.686450.70745
12792022.08.17 11:03s/l4210.100.694930.694930.71593-90.7611100.12
12802022.08.17 11:08s/l4170.100.694790.694790.71579-90.7611009.36
12812022.08.17 11:08s/l4230.100.694840.694840.71584-90.7610918.61
12822022.08.17 11:09s/l4160.100.694660.694660.71566-90.7610827.85
12832022.08.17 11:16s/l4200.100.694210.694210.71521-90.7610737.09
12842022.08.17 11:17s/l4180.100.694020.694020.71502-90.7610646.33
12852022.08.17 11:25s/l4240.100.693880.693880.71488-90.7610555.58
12862022.08.17 11:26s/l4260.100.693590.693590.71459-90.7610464.82
12872022.08.17 11:39s/l4190.100.693210.693210.71421-90.7610374.06
12882022.08.17 11:39s/l4250.100.693180.693180.71418-90.7610283.30
12892022.08.17 12:00buy4320.100.694020.000000.00000
12902022.08.17 12:00modify4320.100.694020.685020.70602
12912022.08.17 12:30s/l4280.100.692720.692720.71372-90.3810192.92
12922022.08.17 13:00buy4330.100.693420.000000.00000
12932022.08.17 13:00modify4330.100.693420.684420.70542
12942022.08.17 14:00buy4340.100.692760.000000.00000
12952022.08.17 14:00modify4340.100.692760.683760.70476
12962022.08.17 14:52s/l4270.100.691740.691740.71274-90.3810102.55
12972022.08.17 14:54s/l4290.100.691280.691280.71228-90.0010012.55
12982022.08.17 15:00buy4350.100.691930.000000.00000
12992022.08.17 15:00modify4350.100.691930.682930.70393
13002022.08.17 16:00buy4360.100.691540.000000.00000
13012022.08.17 16:00modify4360.100.691540.682540.70354
13022022.08.17 17:00buy4370.100.692790.000000.00000
13032022.08.17 17:00modify4370.100.692790.683790.70479
13042022.08.17 18:00buy4380.100.692580.000000.00000
13052022.08.17 18:00modify4380.100.692580.683580.70458
13062022.08.17 19:00buy4390.100.694550.000000.00000
13072022.08.17 19:00modify4390.100.694550.685550.70655
13082022.08.17 20:00buy4400.100.693830.000000.00000
13092022.08.17 20:00modify4400.100.693830.684830.70583
13102022.08.17 21:00buy4410.100.693620.000000.00000
13112022.08.17 21:00modify4410.100.693620.684620.70562
13122022.08.17 22:00buy4420.100.693650.000000.00000
13132022.08.17 22:00modify4420.100.693650.684650.70565
13142022.08.17 23:00buy4430.100.693480.000000.00000
13152022.08.17 23:00modify4430.100.693480.684480.70548
13162022.08.18 00:00buy4440.100.693350.000000.00000
13172022.08.18 00:00modify4440.100.693350.684350.70535
13182022.08.18 01:00buy4450.100.694310.000000.00000
13192022.08.18 01:00modify4450.100.694310.685310.70631
13202022.08.19 01:32s/l4300.100.688970.688970.70997-91.529921.03
13212022.08.19 02:00buy4460.100.690030.000000.00000
13222022.08.19 02:00modify4460.100.690030.681030.70203
13232022.08.19 15:08s/l4310.100.686450.686450.70745-91.529829.52
13242022.08.19 16:00buy4470.100.687130.000000.00000
13252022.08.19 16:00modify4470.100.687130.678130.69913
13262022.08.23 06:37s/l4390.100.685550.685550.70655-92.279737.24
13272022.08.23 07:00buy4480.100.686780.000000.00000
13282022.08.23 07:00modify4480.100.686780.677780.69878
13292022.08.25 08:32t/p4480.100.698780.677780.69878118.489855.73
13302022.08.25 09:00close4470.100.698510.678130.69913111.539967.25
13312022.08.25 09:00close4460.100.698510.681030.7020382.5310049.78
13322022.08.25 09:00close4450.100.698510.685310.7063139.3510089.13
13332022.08.25 09:00close4440.100.698510.684350.7053548.9510138.08
13342022.08.25 09:00close4430.100.698510.684480.7054846.5110184.59
13352022.08.25 09:00close4420.100.698510.684650.7056544.8110229.40
13362022.08.25 09:00close4410.100.698510.684620.7056245.1110274.52
13372022.08.25 09:00close4400.100.698510.684830.7058343.0110317.53
13382022.08.25 09:00close4380.100.698510.683580.7045855.5110373.04
13392022.08.25 09:00close4370.100.698510.683790.7047953.4110426.45
13402022.08.25 09:00close4360.100.698510.682540.7035465.9110492.36
13412022.08.25 09:00close4350.100.698510.682930.7039362.0110554.38
13422022.08.25 09:00close4340.100.698510.683760.7047653.7110608.09
13432022.08.25 09:00close4330.100.698510.684420.7054247.1110655.20
13442022.08.25 09:00close4320.100.698510.685020.7060241.1110696.31
13452022.08.25 09:00sell4490.100.698510.000000.00000
13462022.08.25 09:00modify4490.100.698510.707510.68651
13472022.08.25 10:00sell4500.100.697720.000000.00000
13482022.08.25 10:00modify4500.100.697720.706720.68572
13492022.08.25 11:00sell4510.100.696950.000000.00000
13502022.08.25 11:00modify4510.100.696950.705950.68495
13512022.08.25 12:00sell4520.100.697180.000000.00000
13522022.08.25 12:00modify4520.100.697180.706180.68518
13532022.08.25 13:00sell4530.100.696440.000000.00000
13542022.08.25 13:00modify4530.100.696440.705440.68444
13552022.08.25 14:00sell4540.100.695660.000000.00000
13562022.08.25 14:00modify4540.100.695660.704660.68366
13572022.08.25 15:00sell4550.100.696660.000000.00000
13582022.08.25 15:00modify4550.100.696660.705660.68466
13592022.08.25 16:00sell4560.100.696000.000000.00000
13602022.08.25 16:00modify4560.100.696000.705000.68400
13612022.08.25 17:00sell4570.100.696870.000000.00000
13622022.08.25 17:00modify4570.100.696870.705870.68487
13632022.08.25 18:00sell4580.100.697600.000000.00000
13642022.08.25 18:00modify4580.100.697600.706600.68560
13652022.08.25 19:00sell4590.100.697700.000000.00000
13662022.08.25 19:00modify4590.100.697700.706700.68570
13672022.08.25 20:00sell4600.100.697880.000000.00000
13682022.08.25 20:00modify4600.100.697880.706880.68588
13692022.08.25 21:00sell4610.100.697970.000000.00000
13702022.08.25 21:00modify4610.100.697970.706970.68597
13712022.08.25 22:00sell4620.100.697910.000000.00000
13722022.08.25 22:00modify4620.100.697910.706910.68591
13732022.08.25 23:00sell4630.100.697150.000000.00000
13742022.08.25 23:00modify4630.100.697150.706150.68515
13752022.08.26 00:00sell4640.100.696140.000000.00000
13762022.08.26 00:00modify4640.100.696140.705140.68414
13772022.08.28 23:26t/p4490.100.686510.707510.68651120.1610816.47
13782022.08.29 00:00close4640.100.686710.705140.6841494.4610910.94
13792022.08.29 00:00close4630.100.686710.706150.68515104.7211015.66
13802022.08.29 00:00close4620.100.686710.706910.68591112.3211127.98
13812022.08.29 00:00close4610.100.686710.706970.68597112.9211240.90
13822022.08.29 00:00close4600.100.686710.706880.68588112.0211352.93
13832022.08.29 00:00close4590.100.686710.706700.68570110.2211463.15
13842022.08.29 00:00close4580.100.686710.706600.68560109.2211572.37
13852022.08.29 00:00close4570.100.686710.705870.68487101.9211674.29
13862022.08.29 00:00close4560.100.686710.705000.6840093.2211767.52
13872022.08.29 00:00close4550.100.686710.705660.6846699.8211867.34
13882022.08.29 00:00close4540.100.686710.704660.6836689.8211957.16
13892022.08.29 00:00close4530.100.686710.705440.6844497.6212054.78
13902022.08.29 00:00close4520.100.686710.706180.68518105.0212159.80
13912022.08.29 00:00close4510.100.686710.705950.68495102.7212262.53
13922022.08.29 00:00close4500.100.686710.706720.68572110.4212372.95
13932022.08.29 00:00buy4650.100.686710.000000.00000
13942022.08.29 00:00modify4650.100.686710.677710.69871
13952022.08.29 01:00buy4660.100.686490.000000.00000
13962022.08.29 01:00modify4660.100.686490.677490.69849
13972022.08.29 02:00buy4670.100.685940.000000.00000
13982022.08.29 02:00modify4670.100.685940.676940.69794
13992022.08.29 03:00buy4680.100.686860.000000.00000
14002022.08.29 03:00modify4680.100.686860.677860.69886
14012022.08.29 04:00buy4690.100.686070.000000.00000
14022022.08.29 04:00modify4690.100.686070.677070.69807
14032022.08.29 05:00buy4700.100.684630.000000.00000
14042022.08.29 05:00modify4700.100.684630.675630.69663
14052022.08.29 06:00buy4710.100.685910.000000.00000
14062022.08.29 06:00modify4710.100.685910.676910.69791
14072022.08.29 07:00buy4720.100.685840.000000.00000
14082022.08.29 07:00modify4720.100.685840.676840.69784
14092022.08.29 08:00buy4730.100.685810.000000.00000
14102022.08.29 08:00modify4730.100.685810.676810.69781
14112022.08.29 09:00buy4740.100.685180.000000.00000
14122022.08.29 09:00modify4740.100.685180.676180.69718
14132022.08.29 10:00buy4750.100.686300.000000.00000
14142022.08.29 10:00modify4750.100.686300.677300.69830
14152022.08.29 11:00buy4760.100.686670.000000.00000
14162022.08.29 11:00modify4760.100.686670.677670.69867
14172022.08.29 12:00buy4770.100.687810.000000.00000
14182022.08.29 12:00modify4770.100.687810.678810.69981
14192022.08.29 13:00close4770.100.689960.678810.6998121.5012394.45
14202022.08.29 13:00close4760.100.689960.677670.6986732.9012427.35
14212022.08.29 13:00close4750.100.689960.677300.6983036.6012463.95
14222022.08.29 13:00close4740.100.689960.676180.6971847.8012511.75
14232022.08.29 13:00close4730.100.689960.676810.6978141.5012553.25
14242022.08.29 13:00close4720.100.689960.676840.6978441.2012594.45
14252022.08.29 13:00close4710.100.689960.676910.6979140.5012634.95
14262022.08.29 13:00close4700.100.689960.675630.6966353.3012688.25
14272022.08.29 13:00close4690.100.689960.677070.6980738.9012727.15
14282022.08.29 13:00close4680.100.689960.677860.6988631.0012758.15
14292022.08.29 13:00close4670.100.689960.676940.6979440.2012798.35
14302022.08.29 13:00close4660.100.689960.677490.6984934.7012833.05
14312022.08.29 13:00close4650.100.689960.677710.6987132.5012865.55
14322022.08.29 13:00sell4780.100.689960.000000.00000
14332022.08.29 13:00modify4780.100.689960.698960.67796
14342022.08.29 14:00sell4790.100.690470.000000.00000
14352022.08.29 14:00modify4790.100.690470.699470.67847
14362022.08.29 15:00sell4800.100.688520.000000.00000
14372022.08.29 15:00modify4800.100.688520.697520.67652
14382022.08.29 16:00sell4810.100.690610.000000.00000
14392022.08.29 16:00modify4810.100.690610.699610.67861
14402022.08.29 17:00sell4820.100.691060.000000.00000
14412022.08.29 17:00modify4820.100.691060.700060.67906
14422022.08.29 18:00sell4830.100.690790.000000.00000
14432022.08.29 18:00modify4830.100.690790.699790.67879
14442022.08.29 19:00sell4840.100.689930.000000.00000
14452022.08.29 19:00modify4840.100.689930.698930.67793
14462022.08.29 20:00sell4850.100.690130.000000.00000
14472022.08.29 20:00modify4850.100.690130.699130.67813
14482022.08.29 21:00sell4860.100.689850.000000.00000
14492022.08.29 21:00modify4860.100.689850.698850.67785
14502022.08.29 22:00sell4870.100.690040.000000.00000
14512022.08.29 22:00modify4870.100.690040.699040.67804
14522022.08.29 23:00sell4880.100.689840.000000.00000
14532022.08.29 23:00modify4880.100.689840.698840.67784
14542022.08.30 00:00sell4890.100.690690.000000.00000
14552022.08.30 00:00modify4890.100.690690.699690.67869
14562022.08.30 01:00sell4900.100.690090.000000.00000
14572022.08.30 01:00modify4900.100.690090.699090.67809
14582022.08.30 02:00sell4910.100.689030.000000.00000
14592022.08.30 02:00modify4910.100.689030.698030.67703
14602022.08.30 03:00close4910.100.688300.698030.677037.3012872.85
14612022.08.30 03:00close4900.100.688300.699090.6780917.9012890.75
14622022.08.30 03:00close4890.100.688300.699690.6786923.9012914.65
14632022.08.30 03:00close4880.100.688300.698840.6778415.5612930.21
14642022.08.30 03:00close4870.100.688300.699040.6780417.5612947.77
14652022.08.30 03:00close4860.100.688300.698850.6778515.6612963.43
14662022.08.30 03:00close4850.100.688300.699130.6781318.4612981.89
14672022.08.30 03:00close4840.100.688300.698930.6779316.4612998.36
14682022.08.30 03:00close4830.100.688300.699790.6787925.0613023.42
14692022.08.30 03:00close4820.100.688300.700060.6790627.7613051.18
14702022.08.30 03:00close4810.100.688300.699610.6786123.2613074.44
14712022.08.30 03:00close4800.100.688300.697520.676522.3613076.80
14722022.08.30 03:00close4790.100.688300.699470.6784721.8613098.66
14732022.08.30 03:00close4780.100.688300.698960.6779616.7613115.42
14742022.08.30 03:00buy4920.100.688300.000000.00000
14752022.08.30 03:00modify4920.100.688300.679300.70030
14762022.08.30 04:00buy4930.100.688890.000000.00000
14772022.08.30 04:00modify4930.100.688890.679890.70089
14782022.08.30 05:00close4930.100.688580.679890.70089-3.1013112.32
14792022.08.30 05:00close4920.100.688580.679300.700302.8013115.12
14802022.08.30 05:00sell4940.100.688580.000000.00000
14812022.08.30 05:00modify4940.100.688580.697580.67658
14822022.08.30 06:00sell4950.100.690470.000000.00000
14832022.08.30 06:00modify4950.100.690470.699470.67847
14842022.08.30 07:00sell4960.100.691080.000000.00000
14852022.08.30 07:00modify4960.100.691080.700080.67908
14862022.08.30 08:00sell4970.100.692490.000000.00000
14872022.08.30 08:00modify4970.100.692490.701490.68049
14882022.08.30 09:00sell4980.100.695040.000000.00000
14892022.08.30 09:00modify4980.100.695040.704040.68304
14902022.08.30 10:00sell4990.100.694790.000000.00000
14912022.08.30 10:00modify4990.100.694790.703790.68279
14922022.08.30 11:00sell5000.100.693780.000000.00000
14932022.08.30 11:00modify5000.100.693780.702780.68178
14942022.08.30 12:00sell5010.100.693230.000000.00000
14952022.08.30 12:00modify5010.100.693230.702230.68123
14962022.08.30 13:00sell5020.100.691000.000000.00000
14972022.08.30 13:00modify5020.100.691000.700000.67900
14982022.08.30 14:00close5020.100.689930.700000.6790010.7013125.82
14992022.08.30 14:00close5010.100.689930.702230.6812333.0013158.82
15002022.08.30 14:00close5000.100.689930.702780.6817838.5013197.32
15012022.08.30 14:00close4990.100.689930.703790.6827948.6013245.92
15022022.08.30 14:00close4980.100.689930.704040.6830451.1013297.02
15032022.08.30 14:00close4970.100.689930.701490.6804925.6013322.62
15042022.08.30 14:00close4960.100.689930.700080.6790811.5013334.12
15052022.08.30 14:00close4950.100.689930.699470.678475.4013339.52
15062022.08.30 14:00close4940.100.689930.697580.67658-13.5013326.02
15072022.08.30 14:00buy5030.100.689930.000000.00000
15082022.08.30 14:00modify5030.100.689930.680930.70193
15092022.08.30 15:00buy5040.100.687000.000000.00000
15102022.08.30 15:00modify5040.100.687000.678000.69900
15112022.08.30 16:00buy5050.100.687840.000000.00000
15122022.08.30 16:00modify5050.100.687840.678840.69984
15132022.08.30 17:00buy5060.100.685680.000000.00000
15142022.08.30 17:00modify5060.100.685680.676680.69768
15152022.08.30 18:00buy5070.100.685960.000000.00000
15162022.08.30 18:00modify5070.100.685960.676960.69796
15172022.08.30 19:00buy5080.100.685740.000000.00000
15182022.08.30 19:00modify5080.100.685740.676740.69774
15192022.08.30 20:00buy5090.100.685880.000000.00000
15202022.08.30 20:00modify5090.100.685880.676880.69788
15212022.08.30 21:00buy5100.100.685410.000000.00000
15222022.08.30 21:00modify5100.100.685410.676410.69741
15232022.08.30 22:00buy5110.100.685460.000000.00000
15242022.08.30 22:00modify5110.100.685460.676460.69746
15252022.08.30 23:00buy5120.100.685680.000000.00000
15262022.08.30 23:00modify5120.100.685680.676680.69768
15272022.08.31 00:00buy5130.100.685660.000000.00000
15282022.08.31 00:00modify5130.100.685660.676660.69766
15292022.08.31 01:00buy5140.100.686250.000000.00000
15302022.08.31 01:00modify5140.100.686250.677250.69825
15312022.08.31 02:00buy5150.100.686390.000000.00000
15322022.08.31 02:00modify5150.100.686390.677390.69839
15332022.08.31 03:00close5150.100.687200.677390.698398.1013334.12
15342022.08.31 03:00close5140.100.687200.677250.698259.5013343.62
15352022.08.31 03:00close5130.100.687200.676660.6976615.4013359.02
15362022.08.31 03:00close5120.100.687200.676680.6976814.8213373.84
15372022.08.31 03:00close5110.100.687200.676460.6974617.0213390.87
15382022.08.31 03:00close5100.100.687200.676410.6974117.5213408.39
15392022.08.31 03:00close5090.100.687200.676880.6978812.8213421.21
15402022.08.31 03:00close5080.100.687200.676740.6977414.2213435.43
15412022.08.31 03:00close5070.100.687200.676960.6979612.0213447.45
15422022.08.31 03:00close5060.100.687200.676680.6976814.8213462.27
15432022.08.31 03:00close5050.100.687200.678840.69984-6.7813455.49
15442022.08.31 03:00close5040.100.687200.678000.699001.6213457.11
15452022.08.31 03:00close5030.100.687200.680930.70193-27.6813429.44
15462022.08.31 03:00sell5160.100.687200.000000.00000
15472022.08.31 03:00modify5160.100.687200.696200.67520
15482022.08.31 04:00sell5170.100.687880.000000.00000
15492022.08.31 04:00modify5170.100.687880.696880.67588
15502022.08.31 05:00sell5180.100.688300.000000.00000
15512022.08.31 05:00modify5180.100.688300.697300.67630
15522022.08.31 06:00sell5190.100.690050.000000.00000
15532022.08.31 06:00modify5190.100.690050.699050.67805
15542022.08.31 07:00sell5200.100.689180.000000.00000
15552022.08.31 07:00modify5200.100.689180.698180.67718
15562022.08.31 08:00sell5210.100.687870.000000.00000
15572022.08.31 08:00modify5210.100.687870.696870.67587
15582022.08.31 09:00sell5220.100.687010.000000.00000
15592022.08.31 09:00modify5220.100.687010.696010.67501
15602022.08.31 10:00close5220.100.685360.696010.6750116.5013445.94
15612022.08.31 10:00close5210.100.685360.696870.6758725.1013471.04
15622022.08.31 10:00close5200.100.685360.698180.6771838.2013509.24
15632022.08.31 10:00close5190.100.685360.699050.6780546.9013556.14
15642022.08.31 10:00close5180.100.685360.697300.6763029.4013585.54
15652022.08.31 10:00close5170.100.685360.696880.6758825.2013610.74
15662022.08.31 10:00close5160.100.685360.696200.6752018.4013629.14
15672022.08.31 10:00buy5230.100.685360.000000.00000
15682022.08.31 10:00modify5230.100.685360.676360.69736
15692022.08.31 11:00buy5240.100.685170.000000.00000
15702022.08.31 11:00modify5240.100.685170.676170.69717
15712022.08.31 12:00buy5250.100.685900.000000.00000
15722022.08.31 12:00modify5250.100.685900.676900.69790
15732022.08.31 13:00buy5260.100.686400.000000.00000
15742022.08.31 13:00modify5260.100.686400.677400.69840
15752022.08.31 14:00close5260.100.685330.677400.69840-10.7013618.44
15762022.08.31 14:00close5250.100.685330.676900.69790-5.7013612.74
15772022.08.31 14:00close5240.100.685330.676170.697171.6013614.34
15782022.08.31 14:00close5230.100.685330.676360.69736-0.3013614.04
15792022.08.31 14:00sell5270.100.685330.000000.00000
15802022.08.31 14:00modify5270.100.685330.694330.67333
15812022.08.31 15:00close5270.100.685870.694330.67333-5.4013608.64
15822022.08.31 15:00buy5280.100.685870.000000.00000
15832022.08.31 15:00modify5280.100.685870.676870.69787
15842022.08.31 16:00buy5290.100.686560.000000.00000
15852022.08.31 16:00modify5290.100.686560.677560.69856
15862022.08.31 17:00buy5300.100.685840.000000.00000
15872022.08.31 17:00modify5300.100.685840.676840.69784
15882022.08.31 18:00buy5310.100.685270.000000.00000
15892022.08.31 18:00modify5310.100.685270.676270.69727
15902022.08.31 19:00buy5320.100.684880.000000.00000
15912022.08.31 19:00modify5320.100.684880.675880.69688
15922022.08.31 20:00buy5330.100.684460.000000.00000
15932022.08.31 20:00modify5330.100.684460.675460.69646
15942022.08.31 21:00buy5340.100.684160.000000.00000
15952022.08.31 21:00modify5340.100.684160.675160.69616
15962022.08.31 22:00buy5350.100.684510.000000.00000
15972022.08.31 22:00modify5350.100.684510.675510.69651
15982022.08.31 23:00buy5360.100.684290.000000.00000
15992022.08.31 23:00modify5360.100.684290.675290.69629
16002022.09.01 00:00buy5370.100.683020.000000.00000
16012022.09.01 00:00modify5370.100.683020.674020.69502
16022022.09.01 01:00buy5380.100.681770.000000.00000
16032022.09.01 01:00modify5380.100.681770.672770.69377
16042022.09.01 02:00buy5390.100.681340.000000.00000
16052022.09.01 02:00modify5390.100.681340.672340.69334
16062022.09.01 03:00buy5400.100.681610.000000.00000
16072022.09.01 03:00modify5400.100.681610.672610.69361
16082022.09.01 04:00buy5410.100.680580.000000.00000
16092022.09.01 04:00modify5410.100.680580.671580.69258
16102022.09.01 05:00buy5420.100.681100.000000.00000
16112022.09.01 05:00modify5420.100.681100.672100.69310
16122022.09.01 06:00buy5430.100.683590.000000.00000
16132022.09.01 06:00modify5430.100.683590.674590.69559
16142022.09.01 15:26s/l5290.100.677560.677560.69856-91.1413517.50
16152022.09.01 16:00buy5440.100.678020.000000.00000
16162022.09.01 16:00modify5440.100.678020.669020.69002
16172022.09.06 08:35s/l5280.100.676870.676870.69787-92.2713425.23
16182022.09.06 08:35s/l5300.100.676840.676840.69784-92.2713332.95
16192022.09.06 08:43s/l5310.100.676270.676270.69727-92.2713240.68
16202022.09.06 09:00buy5450.100.677320.000000.00000
16212022.09.06 09:00modify5450.100.677320.668320.68932
16222022.09.06 10:00buy5460.100.678150.000000.00000
16232022.09.06 10:00modify5460.100.678150.669150.69015
16242022.09.06 11:00buy5470.100.678110.000000.00000
16252022.09.06 11:00modify5470.100.678110.669110.69011
16262022.09.06 13:03s/l5320.100.675880.675880.69688-92.2713148.41
16272022.09.06 13:35s/l5350.100.675510.675510.69651-92.2713056.14
16282022.09.06 13:38s/l5330.100.675460.675460.69646-92.2712963.86
16292022.09.06 13:41s/l5360.100.675290.675290.69629-92.2712871.59
16302022.09.06 13:44s/l5340.100.675160.675160.69616-92.2712779.32
16312022.09.06 14:00buy5480.100.675390.000000.00000
16322022.09.06 14:00modify5480.100.675390.666390.68739
16332022.09.06 14:00s/l5430.100.674590.674590.69559-91.1412688.18
16342022.09.06 14:02s/l5370.100.674020.674020.69502-91.1412597.05
16352022.09.06 15:00buy5490.100.674970.000000.00000
16362022.09.06 15:00modify5490.100.674970.665970.68697
16372022.09.06 16:00buy5500.100.675130.000000.00000
16382022.09.06 16:00modify5500.100.675130.666130.68713
16392022.09.06 17:00buy5510.100.674310.000000.00000
16402022.09.06 17:00modify5510.100.674310.665310.68631
16412022.09.06 17:50s/l5380.100.672770.672770.69377-91.1412505.91
16422022.09.06 18:00buy5520.100.673370.000000.00000
16432022.09.06 18:00modify5520.100.673370.664370.68537
16442022.09.06 19:00buy5530.100.673330.000000.00000
16452022.09.06 19:00modify5530.100.673330.664330.68533
16462022.09.06 20:00buy5540.100.673520.000000.00000
16472022.09.06 20:00modify5540.100.673520.664520.68552
16482022.09.06 21:00buy5550.100.673620.000000.00000
16492022.09.06 21:00modify5550.100.673620.664620.68562
16502022.09.06 23:06s/l5400.100.672610.672610.69361-91.1412414.77
16512022.09.07 00:00buy5560.100.673060.000000.00000
16522022.09.07 00:00modify5560.100.673060.664060.68506
16532022.09.07 00:15s/l5390.100.672340.672340.69334-91.5212323.26
16542022.09.07 00:16s/l5420.100.672100.672100.69310-91.5212231.74
16552022.09.07 00:18s/l5410.100.671580.671580.69258-91.5212140.23
16562022.09.07 01:00buy5570.100.671760.000000.00000
16572022.09.07 01:00modify5570.100.671760.662760.68376
16582022.09.07 02:00buy5580.100.671840.000000.00000
16592022.09.07 02:00modify5580.100.671840.662840.68384
16602022.09.07 03:00buy5590.100.671150.000000.00000
16612022.09.07 03:00modify5590.100.671150.662150.68315
16622022.09.09 04:50t/p5590.100.683150.662150.68315118.4812258.71
16632022.09.09 05:00close5580.100.683160.662840.68384111.6812370.40
16642022.09.09 05:00close5570.100.683160.662760.68376112.4812482.88
16652022.09.09 05:00close5560.100.683160.664060.6850699.4812582.37
16662022.09.09 05:00close5550.100.683160.664620.6856293.5112675.87
16672022.09.09 05:00close5540.100.683160.664520.6855294.5112770.38
16682022.09.09 05:00close5530.100.683160.664330.6853396.4112866.78
16692022.09.09 05:00close5520.100.683160.664370.6853796.0112962.79
16702022.09.09 05:00close5510.100.683160.665310.6863186.6113049.40
16712022.09.09 05:00close5500.100.683160.666130.6871378.4113127.80
16722022.09.09 05:00close5490.100.683160.665970.6869780.0113207.81
16732022.09.09 05:00close5480.100.683160.666390.6873975.8113283.62
16742022.09.09 05:00close5470.100.683160.669110.6901148.6113332.22
16752022.09.09 05:00close5460.100.683160.669150.6901548.2113380.43
16762022.09.09 05:00close5450.100.683160.668320.6893256.5113436.93
16772022.09.09 05:00close5440.100.683160.669020.6900248.3713485.30
16782022.09.09 05:00sell5600.100.683160.000000.00000
16792022.09.09 05:00modify5600.100.683160.692160.67116
16802022.09.09 06:00sell5610.100.682910.000000.00000
16812022.09.09 06:00modify5610.100.682910.691910.67091
16822022.09.09 07:00sell5620.100.683890.000000.00000
16832022.09.09 07:00modify5620.100.683890.692890.67189
16842022.09.09 08:00sell5630.100.686030.000000.00000
16852022.09.09 08:00modify5630.100.686030.695030.67403
16862022.09.09 09:00sell5640.100.687290.000000.00000
16872022.09.09 09:00modify5640.100.687290.696290.67529
16882022.09.09 10:00sell5650.100.686110.000000.00000
16892022.09.09 10:00modify5650.100.686110.695110.67411
16902022.09.09 11:00sell5660.100.685560.000000.00000
16912022.09.09 11:00modify5660.100.685560.694560.67356
16922022.09.09 12:00sell5670.100.682900.000000.00000
16932022.09.09 12:00modify5670.100.682900.691900.67090
16942022.09.09 13:00sell5680.100.684390.000000.00000
16952022.09.09 13:00modify5680.100.684390.693390.67239
16962022.09.09 14:00sell5690.100.683840.000000.00000
16972022.09.09 14:00modify5690.100.683840.692840.67184
16982022.09.09 15:00sell5700.100.683880.000000.00000
16992022.09.09 15:00modify5700.100.683880.692880.67188
17002022.09.09 16:00sell5710.100.684490.000000.00000
17012022.09.09 16:00modify5710.100.684490.693490.67249
17022022.09.09 17:00sell5720.100.684790.000000.00000
17032022.09.09 17:00modify5720.100.684790.693790.67279
17042022.09.09 18:00sell5730.100.683980.000000.00000
17052022.09.09 18:00modify5730.100.683980.692980.67198
17062022.09.09 19:00sell5740.100.684020.000000.00000
17072022.09.09 19:00modify5740.100.684020.693020.67202
17082022.09.09 20:00sell5750.100.684400.000000.00000
17092022.09.09 20:00modify5750.100.684400.693400.67240
17102022.09.13 18:31t/p5640.100.675290.696290.67529120.3213605.63
17112022.09.13 18:50t/p5650.100.674110.695110.67411120.3213725.95
17122022.09.13 18:51t/p5630.100.674030.695030.67403120.3213846.27
17132022.09.13 19:00close5750.100.673760.693400.67240106.7213952.99
17142022.09.13 19:00close5740.100.673760.693020.67202102.9214055.92
17152022.09.13 19:00close5730.100.673760.692980.67198102.5214158.44
17162022.09.13 19:00close5720.100.673760.693790.67279110.6214269.06
17172022.09.13 19:00close5710.100.673760.693490.67249107.6214376.68
17182022.09.13 19:00close5700.100.673760.692880.67188101.5214478.21
17192022.09.13 19:00close5690.100.673760.692840.67184101.1214579.33
17202022.09.13 19:00close5680.100.673760.693390.67239106.6214685.95
17212022.09.13 19:00close5670.100.673760.691900.6709091.7214777.67
17222022.09.13 19:00close5660.100.673760.694560.67356118.3214896.00
17232022.09.13 19:00close5620.100.673760.692890.67189101.6214997.62
17242022.09.13 19:00close5610.100.673760.691910.6709191.8215089.44
17252022.09.13 19:00close5600.100.673760.692160.6711694.3215183.76
17262022.09.13 19:00buy5760.100.673760.000000.00000
17272022.09.13 19:00modify5760.100.673760.664760.68576
17282022.09.13 20:00buy5770.100.673460.000000.00000
17292022.09.13 20:00modify5770.100.673460.664460.68546
17302022.09.13 21:00buy5780.100.673040.000000.00000
17312022.09.13 21:00modify5780.100.673040.664040.68504
17322022.09.13 22:00buy5790.100.673720.000000.00000
17332022.09.13 22:00modify5790.100.673720.664720.68572
17342022.09.13 23:00buy5800.100.673660.000000.00000
17352022.09.13 23:00modify5800.100.673660.664660.68566
17362022.09.14 00:00buy5810.100.674300.000000.00000
17372022.09.14 00:00modify5810.100.674300.665300.68630
17382022.09.14 01:00buy5820.100.674400.000000.00000
17392022.09.14 01:00modify5820.100.674400.665400.68640
17402022.09.14 02:00buy5830.100.674340.000000.00000
17412022.09.14 02:00modify5830.100.674340.665340.68634
17422022.09.14 03:00buy5840.100.673360.000000.00000
17432022.09.14 03:00modify5840.100.673360.664360.68536
17442022.09.14 04:00buy5850.100.673170.000000.00000
17452022.09.14 04:00modify5850.100.673170.664170.68517
17462022.09.14 05:00buy5860.100.673830.000000.00000
17472022.09.14 05:00modify5860.100.673830.664830.68583
17482022.09.14 06:00buy5870.100.672560.000000.00000
17492022.09.14 06:00modify5870.100.672560.663560.68456
17502022.09.14 07:00buy5880.100.671540.000000.00000
17512022.09.14 07:00modify5880.100.671540.662540.68354
17522022.09.14 08:00buy5890.100.672900.000000.00000
17532022.09.14 08:00modify5890.100.672900.663900.68490
17542022.09.14 09:00buy5900.100.673190.000000.00000
17552022.09.14 09:00modify5900.100.673190.664190.68519
17562022.09.14 10:00buy5910.100.673790.000000.00000
17572022.09.14 10:00modify5910.100.673790.664790.68579
17582022.09.21 06:58s/l5820.100.665400.665400.68640-92.6515091.11
17592022.09.21 07:00buy5920.100.666180.000000.00000
17602022.09.21 07:00modify5920.100.666180.657180.67818
17612022.09.21 14:52s/l5830.100.665340.665340.68634-92.6514998.46
17622022.09.21 14:53s/l5810.100.665300.665300.68630-92.6514905.81
17632022.09.21 15:00buy5930.100.666230.000000.00000
17642022.09.21 15:00modify5930.100.666230.657230.67823
17652022.09.21 16:00buy5940.100.666290.000000.00000
17662022.09.21 16:00modify5940.100.666290.657290.67829
17672022.09.21 18:00s/l5860.100.664830.664830.68583-92.6514813.16
17682022.09.21 18:00buy5950.100.665130.000000.00000
17692022.09.21 18:00modify5950.100.665130.656130.67713
17702022.09.21 18:00s/l5760.100.664760.664760.68576-93.0314720.13
17712022.09.21 18:00s/l5910.100.664790.664790.68579-92.6514627.47
17722022.09.21 18:00s/l5790.100.664720.664720.68572-93.0314534.44
17732022.09.21 18:00s/l5800.100.664660.664660.68566-93.0314441.41
17742022.09.21 18:00s/l5770.100.664460.664460.68546-93.0314348.38
17752022.09.21 18:00s/l5840.100.664360.664360.68536-92.6514255.73
17762022.09.21 18:00s/l5850.100.664170.664170.68517-92.6514163.08
17772022.09.21 18:00s/l5900.100.664190.664190.68519-92.6514070.43
17782022.09.21 18:00s/l5780.100.664040.664040.68504-93.0313977.40
17792022.09.21 18:00s/l5890.100.663900.663900.68490-92.6513884.75
17802022.09.21 18:00s/l5870.100.663560.663560.68456-92.6513792.10
17812022.09.21 18:01s/l5880.100.662540.662540.68354-92.6513699.45
17822022.09.21 19:00buy5960.100.670010.000000.00000
17832022.09.21 19:00modify5960.100.670010.661010.68201
17842022.09.21 20:00buy5970.100.663890.000000.00000
17852022.09.21 20:00modify5970.100.663890.654890.67589
17862022.09.21 21:00buy5980.100.663110.000000.00000
17872022.09.21 21:00modify5980.100.663110.654110.67511
17882022.09.21 22:00buy5990.100.663360.000000.00000
17892022.09.21 22:00modify5990.100.663360.654360.67536
17902022.09.21 23:00buy6000.100.662540.000000.00000
17912022.09.21 23:00modify6000.100.662540.653540.67454
17922022.09.21 23:28s/l5960.100.661010.661010.68201-90.0013609.45
17932022.09.22 00:00buy6010.100.661500.000000.00000
17942022.09.22 00:00modify6010.100.661500.652500.67350
17952022.09.22 01:00buy6020.100.659210.000000.00000
17962022.09.22 01:00modify6020.100.659210.650210.67121
17972022.09.22 02:00buy6030.100.659810.000000.00000
17982022.09.22 02:00modify6030.100.659810.650810.67181
17992022.09.22 03:00buy6040.100.659870.000000.00000
18002022.09.22 03:00modify6040.100.659870.650870.67187
18012022.09.22 04:00buy6050.100.659240.000000.00000
18022022.09.22 04:00modify6050.100.659240.650240.67124
18032022.09.22 05:00buy6060.100.660500.000000.00000
18042022.09.22 05:00modify6060.100.660500.651500.67250
18052022.09.22 06:00buy6070.100.660300.000000.00000
18062022.09.22 06:00modify6070.100.660300.651300.67230
18072022.09.22 07:00buy6080.100.658180.000000.00000
18082022.09.22 07:00modify6080.100.658180.649180.67018
18092022.09.23 09:36s/l5940.100.657290.657290.67829-91.5213517.93
18102022.09.23 09:36s/l5930.100.657230.657230.67823-91.5213426.41
18112022.09.23 09:37s/l5920.100.657180.657180.67818-91.5213334.90
18122022.09.23 10:00buy6090.100.658540.000000.00000
18132022.09.23 10:00modify6090.100.658540.649540.67054
18142022.09.23 10:57s/l5950.100.656130.656130.67713-91.5213243.38
18152022.09.23 11:00buy6100.100.656240.000000.00000
18162022.09.23 11:00modify6100.100.656240.647240.66824
18172022.09.23 12:00buy6110.100.658030.000000.00000
18182022.09.23 12:00modify6110.100.658030.649030.67003
18192022.09.23 13:00buy6120.100.657690.000000.00000
18202022.09.23 13:00modify6120.100.657690.648690.66969
18212022.09.23 14:39s/l5970.100.654890.654890.67589-91.5213151.87
18222022.09.23 14:47s/l5990.100.654360.654360.67536-91.5213060.35
18232022.09.23 14:48s/l5980.100.654110.654110.67511-91.5212968.84
18242022.09.23 15:00buy6130.100.653880.000000.00000
18252022.09.23 15:00modify6130.100.653880.644880.66588
18262022.09.23 16:00buy6140.100.654480.000000.00000
18272022.09.23 16:00modify6140.100.654480.645480.66648
18282022.09.23 16:27s/l6000.100.653540.653540.67454-91.5212877.32
18292022.09.23 17:00buy6150.100.654220.000000.00000
18302022.09.23 17:00modify6150.100.654220.645220.66622
18312022.09.23 17:41s/l6010.100.652500.652500.67350-90.3812786.95
18322022.09.23 18:00buy6160.100.653100.000000.00000
18332022.09.23 18:00modify6160.100.653100.644100.66510
18342022.09.23 18:52s/l6060.100.651500.651500.67250-90.3812696.57
18352022.09.23 18:56s/l6070.100.651300.651300.67230-90.3812606.19
18362022.09.23 19:00buy6170.100.651630.000000.00000
18372022.09.23 19:00modify6170.100.651630.642630.66363
18382022.09.23 20:00buy6180.100.653490.000000.00000
18392022.09.23 20:00modify6180.100.653490.644490.66549
18402022.09.25 21:00buy6190.100.651710.000000.00000
18412022.09.25 21:00modify6190.100.651710.642710.66371
18422022.09.26 00:49s/l6040.100.650870.650870.67187-90.7612515.43
18432022.09.26 00:55s/l6030.100.650810.650810.67181-90.7612424.67
18442022.09.26 00:57s/l6050.100.650240.650240.67124-90.7612333.92
18452022.09.26 00:57s/l6020.100.650210.650210.67121-90.7612243.16
18462022.09.26 00:57s/l6090.100.649540.649540.67054-90.3812152.78
18472022.09.26 00:57s/l6080.100.649180.649180.67018-90.7612062.02
18482022.09.26 00:58s/l6110.100.649030.649030.67003-90.3811971.64
18492022.09.26 00:59s/l6120.100.648690.648690.66969-90.3811881.26
18502022.09.26 01:00buy6200.100.649430.000000.00000
18512022.09.26 01:00modify6200.100.649430.640430.66143
18522022.09.26 02:00buy6210.100.652420.000000.00000
18532022.09.26 02:00modify6210.100.652420.643420.66442
18542022.09.26 03:00buy6220.100.652220.000000.00000
18552022.09.26 03:00modify6220.100.652220.643220.66422
18562022.09.26 04:00buy6230.100.650440.000000.00000
18572022.09.26 04:00modify6230.100.650440.641440.66244
18582022.09.26 05:00buy6240.100.649460.000000.00000
18592022.09.26 05:00modify6240.100.649460.640460.66146
18602022.09.26 06:00buy6250.100.649710.000000.00000
18612022.09.26 06:00modify6250.100.649710.640710.66171
18622022.09.26 07:00buy6260.100.648880.000000.00000
18632022.09.26 07:00modify6260.100.648880.639880.66088
18642022.09.26 08:00buy6270.100.650620.000000.00000
18652022.09.26 08:00modify6270.100.650620.641620.66262
18662022.09.26 15:34s/l6100.100.647240.647240.66824-90.3811790.88
18672022.09.26 16:00buy6280.100.646710.000000.00000
18682022.09.26 16:00modify6280.100.646710.637710.65871
18692022.09.26 16:02s/l6140.100.645480.645480.66648-90.3811700.51
18702022.09.26 16:03s/l6150.100.645220.645220.66622-90.3811610.13
18712022.09.26 16:06s/l6130.100.644880.644880.66588-90.3811519.75
18722022.09.26 16:27s/l6180.100.644490.644490.66549-90.3811429.37
18732022.09.26 17:00buy6290.100.645610.000000.00000
18742022.09.26 17:00modify6290.100.645610.636610.65761
18752022.09.26 17:08s/l6160.100.644100.644100.66510-90.3811338.99
18762022.09.26 18:00buy6300.100.644170.000000.00000
18772022.09.26 18:00modify6300.100.644170.635170.65617
18782022.09.26 19:00buy6310.100.645750.000000.00000
18792022.09.26 19:00modify6310.100.645750.636750.65775
18802022.09.26 20:00buy6320.100.646230.000000.00000
18812022.09.26 20:00modify6320.100.646230.637230.65823
18822022.09.26 21:00buy6330.100.645630.000000.00000
18832022.09.26 21:00modify6330.100.645630.636630.65763
18842022.09.27 16:11s/l6210.100.643420.643420.66442-90.3811248.61
18852022.09.27 16:13s/l6220.100.643220.643220.66422-90.3811158.23
18862022.09.27 16:22s/l6190.100.642710.642710.66371-90.7611067.48
18872022.09.27 16:22s/l6170.100.642630.642630.66363-90.7610976.72
18882022.09.27 16:52s/l6270.100.641620.641620.66262-90.3810886.34
18892022.09.27 16:52s/l6230.100.641440.641440.66244-90.3810795.96
18902022.09.27 17:00buy6340.100.642520.000000.00000
18912022.09.27 17:00modify6340.100.642520.633520.65452
18922022.09.27 18:00buy6350.100.642400.000000.00000
18932022.09.27 18:00modify6350.100.642400.633400.65440
18942022.09.27 19:00buy6360.100.643720.000000.00000
18952022.09.27 19:00modify6360.100.643720.634720.65572
18962022.09.27 20:00buy6370.100.643190.000000.00000
18972022.09.27 20:00modify6370.100.643190.634190.65519
18982022.09.27 21:00buy6380.100.643740.000000.00000
18992022.09.27 21:00modify6380.100.643740.634740.65574
19002022.09.27 22:00buy6390.100.643460.000000.00000
19012022.09.27 22:00modify6390.100.643460.634460.65546
19022022.09.28 01:49s/l6250.100.640710.640710.66171-90.7610705.20
19032022.09.28 01:49s/l6240.100.640460.640460.66146-90.7610614.45
19042022.09.28 01:49s/l6200.100.640430.640430.66143-90.7610523.69
19052022.09.28 02:00buy6400.100.640860.000000.00000
19062022.09.28 02:00modify6400.100.640860.631860.65286
19072022.09.28 02:05s/l6260.100.639880.639880.66088-90.7610432.93
19082022.09.28 03:00buy6410.100.640020.000000.00000
19092022.09.28 03:00modify6410.100.640020.631020.65202
19102022.09.28 04:00buy6420.100.640180.000000.00000
19112022.09.28 04:00modify6420.100.640180.631180.65218
19122022.09.28 05:00buy6430.100.638820.000000.00000
19132022.09.28 05:00modify6430.100.638820.629820.65082
19142022.09.28 05:13s/l6280.100.637710.637710.65871-90.7610342.17
19152022.09.28 06:00buy6440.100.638700.000000.00000
19162022.09.28 06:00modify6440.100.638700.629700.65070
19172022.09.28 06:56s/l6320.100.637230.637230.65823-90.7610251.42
19182022.09.28 06:58s/l6310.100.636750.636750.65775-90.7610160.66
19192022.09.28 06:59s/l6330.100.636630.636630.65763-90.7610069.90
19202022.09.28 06:59s/l6290.100.636610.636610.65761-90.769979.14
19212022.09.28 07:00buy6450.100.636630.000000.00000
19222022.09.28 07:00modify6450.100.636630.627630.64863
19232022.09.28 08:00buy6460.100.639490.000000.00000
19242022.09.28 08:00modify6460.100.639490.630490.65149
19252022.09.28 09:00buy6470.100.639040.000000.00000
19262022.09.28 09:00modify6470.100.639040.630040.65104
19272022.09.28 10:00buy6480.100.638120.000000.00000
19282022.09.28 10:00modify6480.100.638120.629120.65012
19292022.09.28 15:04t/p6450.100.648630.627630.64863120.0010099.14
19302022.09.28 15:50t/p6480.100.650120.629120.65012120.0010219.14
19312022.09.28 15:53t/p6440.100.650700.629700.65070120.0010339.14
19322022.09.28 15:53t/p6430.100.650820.629820.65082120.0010459.14
19332022.09.28 15:56t/p6470.100.651040.630040.65104120.0010579.14
19342022.09.28 16:00close6460.100.651030.630490.65149115.4010694.54
19352022.09.28 16:00close6420.100.651030.631180.65218108.5010803.04
19362022.09.28 16:00close6410.100.651030.631020.65202110.1010913.14
19372022.09.28 16:00close6400.100.651030.631860.65286101.7011014.84
19382022.09.28 16:00close6390.100.651030.634460.6554675.3211090.16
19392022.09.28 16:00close6380.100.651030.634740.6557472.5211162.69
19402022.09.28 16:00close6370.100.651030.634190.6551978.0211240.71
19412022.09.28 16:00close6360.100.651030.634720.6557272.7211313.43
19422022.09.28 16:00close6350.100.651030.633400.6544085.9211399.35
19432022.09.28 16:00close6340.100.651030.633520.6545284.7211484.07
19442022.09.28 16:00close6300.100.651030.635170.6561767.8411551.91
19452022.09.28 16:00sell6490.100.651030.000000.00000
19462022.09.28 16:00modify6490.100.651030.660030.63903
19472022.09.28 17:00sell6500.100.651320.000000.00000
19482022.09.28 17:00modify6500.100.651320.660320.63932
19492022.09.28 18:00sell6510.100.651740.000000.00000
19502022.09.28 18:00modify6510.100.651740.660740.63974
19512022.09.28 19:00sell6520.100.652600.000000.00000
19522022.09.28 19:00modify6520.100.652600.661600.64060
19532022.09.28 20:00sell6530.100.651650.000000.00000
19542022.09.28 20:00modify6530.100.651650.660650.63965
19552022.09.28 21:00sell6540.100.652060.000000.00000
19562022.09.28 21:00modify6540.100.652060.661060.64006
19572022.09.28 22:00sell6550.100.651810.000000.00000
19582022.09.28 22:00modify6550.100.651810.660810.63981
19592022.09.28 23:00sell6560.100.650930.000000.00000
19602022.09.28 23:00modify6560.100.650930.659930.63893
19612022.09.29 00:00sell6570.100.650240.000000.00000
19622022.09.29 00:00modify6570.100.650240.659240.63824
19632022.09.29 01:00close6570.100.649160.659240.6382410.8011562.71
19642022.09.29 01:00close6560.100.649160.659930.6389318.1811580.90
19652022.09.29 01:00close6550.100.649160.660810.6398126.9811607.88
19662022.09.29 01:00close6540.100.649160.661060.6400629.4811637.36
19672022.09.29 01:00close6530.100.649160.660650.6396525.3811662.75
19682022.09.29 01:00close6520.100.649160.661600.6406034.8811697.63
19692022.09.29 01:00close6510.100.649160.660740.6397426.2811723.91
19702022.09.29 01:00close6500.100.649160.660320.6393222.0811746.00
19712022.09.29 01:00close6490.100.649160.660030.6390319.1811765.18
19722022.09.29 01:00buy6580.100.649160.000000.00000
19732022.09.29 01:00modify6580.100.649160.640160.66116
19742022.09.29 02:00buy6590.100.648930.000000.00000
19752022.09.29 02:00modify6590.100.648930.639930.66093
19762022.09.29 03:00buy6600.100.647810.000000.00000
19772022.09.29 03:00modify6600.100.647810.638810.65981
19782022.09.29 04:00buy6610.100.648940.000000.00000
19792022.09.29 04:00modify6610.100.648940.639940.66094
19802022.09.29 05:00buy6620.100.649240.000000.00000
19812022.09.29 05:00modify6620.100.649240.640240.66124
19822022.09.29 06:00buy6630.100.646770.000000.00000
19832022.09.29 06:00modify6630.100.646770.637770.65877
19842022.09.29 07:00buy6640.100.646890.000000.00000
19852022.09.29 07:00modify6640.100.646890.637890.65889
19862022.09.29 08:00buy6650.100.645010.000000.00000
19872022.09.29 08:00modify6650.100.645010.636010.65701
19882022.09.29 09:00buy6660.100.645500.000000.00000
19892022.09.29 09:00modify6660.100.645500.636500.65750
19902022.09.29 10:00buy6670.100.647280.000000.00000
19912022.09.29 10:00modify6670.100.647280.638280.65928
19922022.09.29 11:00buy6680.100.647220.000000.00000
19932022.09.29 11:00modify6680.100.647220.638220.65922
19942022.09.29 12:00buy6690.100.648940.000000.00000
19952022.09.29 12:00modify6690.100.648940.639940.66094
19962022.09.29 13:00buy6700.100.646490.000000.00000
19972022.09.29 13:00modify6700.100.646490.637490.65849
19982022.09.29 14:00buy6710.100.647840.000000.00000
19992022.09.29 14:00modify6710.100.647840.638840.65984
20002022.09.29 15:00buy6720.100.647690.000000.00000
20012022.09.29 15:00modify6720.100.647690.638690.65969
20022022.09.29 16:00close6720.100.648810.638690.6596911.2011776.38
20032022.09.29 16:00close6710.100.648810.638840.659849.7011786.08
20042022.09.29 16:00close6700.100.648810.637490.6584923.2011809.28
20052022.09.29 16:00close6690.100.648810.639940.66094-1.3011807.98
20062022.09.29 16:00close6680.100.648810.638220.6592215.9011823.88
20072022.09.29 16:00close6670.100.648810.638280.6592815.3011839.18
20082022.09.29 16:00close6660.100.648810.636500.6575033.1011872.28
20092022.09.29 16:00close6650.100.648810.636010.6570138.0011910.28
20102022.09.29 16:00close6640.100.648810.637890.6588919.2011929.48
20112022.09.29 16:00close6630.100.648810.637770.6587720.4011949.88
20122022.09.29 16:00close6620.100.648810.640240.66124-4.3011945.58
20132022.09.29 16:00close6610.100.648810.639940.66094-1.3011944.28
20142022.09.29 16:00close6600.100.648810.638810.6598110.0011954.28
20152022.09.29 16:00close6590.100.648810.639930.66093-1.2011953.08
20162022.09.29 16:00close6580.100.648810.640160.66116-3.5011949.58
20172022.09.29 16:00sell6730.100.648810.000000.00000
20182022.09.29 16:00modify6730.100.648810.657810.63681
20192022.09.29 17:00sell6740.100.647970.000000.00000
20202022.09.29 17:00modify6740.100.647970.656970.63597
20212022.09.29 18:00close6740.100.647090.656970.635978.8011958.38
20222022.09.29 18:00close6730.100.647090.657810.6368117.2011975.58
20232022.09.29 18:00buy6750.100.647090.000000.00000
20242022.09.29 18:00modify6750.100.647090.638090.65909
20252022.09.29 19:00buy6760.100.647780.000000.00000
20262022.09.29 19:00modify6760.100.647780.638780.65978
20272022.09.29 20:00close6760.100.649540.638780.6597817.6011993.18
20282022.09.29 20:00close6750.100.649540.638090.6590924.5012017.68
20292022.09.29 20:00sell6770.100.649540.000000.00000
20302022.09.29 20:00modify6770.100.649540.658540.63754
20312022.09.29 21:00sell6780.100.649860.000000.00000
20322022.09.29 21:00modify6780.100.649860.658860.63786
20332022.09.29 22:00close6780.100.650210.658860.63786-3.5012014.18
20342022.09.29 22:00close6770.100.650210.658540.63754-6.7012007.48
20352022.09.29 22:00buy6790.100.650210.000000.00000
20362022.09.29 22:00modify6790.100.650210.641210.66221
20372022.09.29 23:00close6790.100.650190.641210.66221-0.2012007.28
20382022.09.29 23:00sell6800.100.650190.000000.00000
20392022.09.29 23:00modify6800.100.650190.659190.63819
20402022.09.30 00:00sell6810.100.650770.000000.00000
20412022.09.30 00:00modify6810.100.650770.659770.63877
20422022.09.30 01:00sell6820.100.650660.000000.00000
20432022.09.30 01:00modify6820.100.650660.659660.63866
20442022.09.30 02:00sell6830.100.649610.000000.00000
20452022.09.30 02:00modify6830.100.649610.658610.63761
20462022.09.30 03:00close6830.100.649870.658610.63761-2.6012004.68
20472022.09.30 03:00close6820.100.649870.659660.638667.9012012.58
20482022.09.30 03:00close6810.100.649870.659770.638779.0012021.58
20492022.09.30 03:00close6800.100.649870.659190.638193.3612024.94
20502022.09.30 03:00buy6840.100.649870.000000.00000
20512022.09.30 03:00modify6840.100.649870.640870.66187
20522022.09.30 04:00buy6850.100.648670.000000.00000
20532022.09.30 04:00modify6850.100.648670.639670.66067
20542022.09.30 05:00buy6860.100.648350.000000.00000
20552022.09.30 05:00modify6860.100.648350.639350.66035
20562022.09.30 06:00buy6870.100.650360.000000.00000
20572022.09.30 06:00modify6870.100.650360.641360.66236
20582022.09.30 07:00buy6880.100.648750.000000.00000
20592022.09.30 07:00modify6880.100.648750.639750.66075
20602022.09.30 08:00buy6890.100.650450.000000.00000
20612022.09.30 08:00modify6890.100.650450.641450.66245
20622022.09.30 09:00close6890.100.651330.641450.662458.8012033.74
20632022.09.30 09:00close6880.100.651330.639750.6607525.8012059.54
20642022.09.30 09:00close6870.100.651330.641360.662369.7012069.24
20652022.09.30 09:00close6860.100.651330.639350.6603529.8012099.04
20662022.09.30 09:00close6850.100.651330.639670.6606726.6012125.64
20672022.09.30 09:00close6840.100.651330.640870.6618714.6012140.24
20682022.09.30 09:00sell6900.100.651330.000000.00000
20692022.09.30 09:00modify6900.100.651330.660330.63933
20702022.09.30 10:00sell6910.100.649100.000000.00000
20712022.09.30 10:00modify6910.100.649100.658100.63710
20722022.09.30 11:00close6910.100.647410.658100.6371016.9012157.14
20732022.09.30 11:00close6900.100.647410.660330.6393339.2012196.34
20742022.09.30 11:00buy6920.100.647410.000000.00000
20752022.09.30 11:00modify6920.100.647410.638410.65941
20762022.09.30 12:00buy6930.100.646670.000000.00000
20772022.09.30 12:00modify6930.100.646670.637670.65867
20782022.09.30 13:00buy6940.100.647910.000000.00000
20792022.09.30 13:00modify6940.100.647910.638910.65991
20802022.09.30 14:00buy6950.100.648140.000000.00000
20812022.09.30 14:00modify6950.100.648140.639140.66014
20822022.09.30 15:00buy6960.100.643130.000000.00000
20832022.09.30 15:00modify6960.100.643130.634130.65513
20842022.09.30 16:00buy6970.100.643810.000000.00000
20852022.09.30 16:00modify6970.100.643810.634810.65581
20862022.09.30 17:00buy6980.100.643280.000000.00000
20872022.09.30 17:00modify6980.100.643280.634280.65528
20882022.09.30 18:00buy6990.100.642230.000000.00000
20892022.09.30 18:00modify6990.100.642230.633230.65423
20902022.09.30 19:00buy7000.100.641000.000000.00000
20912022.09.30 19:00modify7000.100.641000.632000.65300
20922022.09.30 19:36s/l6950.100.639140.639140.66014-90.0012106.34
20932022.09.30 20:00buy7010.100.639900.000000.00000
20942022.09.30 20:00modify7010.100.639900.630900.65190
20952022.10.02 22:00buy7020.100.640460.000000.00000
20962022.10.02 22:00modify7020.100.640460.631460.65246
20972022.10.02 23:00buy7030.100.641900.000000.00000
20982022.10.02 23:00modify7030.100.641900.632900.65390
20992022.10.03 00:00buy7040.100.642220.000000.00000
21002022.10.03 00:00modify7040.100.642220.633220.65422
21012022.10.03 01:00buy7050.100.642500.000000.00000
21022022.10.03 01:00modify7050.100.642500.633500.65450
21032022.10.03 02:00close7050.100.644570.633500.6545020.7012127.04
21042022.10.03 02:00close7040.100.644570.633220.6542223.5012150.54
21052022.10.03 02:00close7030.100.644570.632900.6539026.3212176.86
21062022.10.03 02:00close7020.100.644570.631460.6524640.7212217.59
21072022.10.03 02:00close7010.100.644570.630900.6519046.3212263.91
21082022.10.03 02:00close7000.100.644570.632000.6530035.3212299.23
21092022.10.03 02:00close6990.100.644570.633230.6542323.0212322.25
21102022.10.03 02:00close6980.100.644570.634280.6552812.5212334.77
21112022.10.03 02:00close6970.100.644570.634810.655817.2212341.99
21122022.10.03 02:00close6960.100.644570.634130.6551314.0212356.01
21132022.10.03 02:00close6940.100.644570.638910.65991-33.7812322.23
21142022.10.03 02:00close6930.100.644570.637670.65867-21.3812300.86
21152022.10.03 02:00close6920.100.644570.638410.65941-28.7812272.08
21162022.10.03 02:00sell7060.100.644570.000000.00000
21172022.10.03 02:00modify7060.100.644570.653570.63257
21182022.10.03 03:00sell7070.100.643020.000000.00000
21192022.10.03 03:00modify7070.100.643020.652020.63102
21202022.10.03 04:00close7070.100.643250.652020.63102-2.3012269.78
21212022.10.03 04:00close7060.100.643250.653570.6325713.2012282.98
21222022.10.03 04:00buy7080.100.643250.000000.00000
21232022.10.03 04:00modify7080.100.643250.634250.65525
21242022.10.03 05:00buy7090.100.642970.000000.00000
21252022.10.03 05:00modify7090.100.642970.633970.65497
21262022.10.03 06:00close7090.100.645330.633970.6549723.6012306.58
21272022.10.03 06:00close7080.100.645330.634250.6552520.8012327.38
21282022.10.03 06:00sell7100.100.645330.000000.00000
21292022.10.03 06:00modify7100.100.645330.654330.63333
21302022.10.03 07:00sell7110.100.643380.000000.00000
21312022.10.03 07:00modify7110.100.643380.652380.63138
21322022.10.03 08:00sell7120.100.644760.000000.00000
21332022.10.03 08:00modify7120.100.644760.653760.63276
21342022.10.03 09:00sell7130.100.644850.000000.00000
21352022.10.03 09:00modify7130.100.644850.653850.63285
21362022.10.03 10:00sell7140.100.644360.000000.00000
21372022.10.03 10:00modify7140.100.644360.653360.63236
21382022.10.03 11:00sell7150.100.644750.000000.00000
21392022.10.03 11:00modify7150.100.644750.653750.63275
21402022.10.03 12:00sell7160.100.645770.000000.00000
21412022.10.03 12:00modify7160.100.645770.654770.63377
21422022.10.03 13:00sell7170.100.646600.000000.00000
21432022.10.03 13:00modify7170.100.646600.655600.63460
21442022.10.03 14:00sell7180.100.647290.000000.00000
21452022.10.03 14:00modify7180.100.647290.656290.63529
21462022.10.03 15:00sell7190.100.649760.000000.00000
21472022.10.03 15:00modify7190.100.649760.658760.63776
21482022.10.03 16:00sell7200.100.649940.000000.00000
21492022.10.03 16:00modify7200.100.649940.658940.63794
21502022.10.03 17:00sell7210.100.650700.000000.00000
21512022.10.03 17:00modify7210.100.650700.659700.63870
21522022.10.03 18:00sell7220.100.650320.000000.00000
21532022.10.03 18:00modify7220.100.650320.659320.63832
21542022.10.03 18:37s/l7110.100.652380.652380.63138-90.0012237.38
21552022.10.03 19:00sell7230.100.651630.000000.00000
21562022.10.03 19:00modify7230.100.651630.660630.63963
21572022.10.03 20:00sell7240.100.651420.000000.00000
21582022.10.03 20:00modify7240.100.651420.660420.63942
21592022.10.03 21:00sell7250.100.651380.000000.00000
21602022.10.03 21:00modify7250.100.651380.660380.63938
21612022.10.03 22:00sell7260.100.651230.000000.00000
21622022.10.03 22:00modify7260.100.651230.660230.63923
21632022.10.04 06:40s/l7140.100.653360.653360.63236-89.8412147.54
21642022.10.04 06:40s/l7120.100.653760.653760.63276-89.8412057.70
21652022.10.04 06:40s/l7150.100.653750.653750.63275-89.8411967.86
21662022.10.04 06:41s/l7130.100.653850.653850.63285-89.8411878.02
21672022.10.04 06:46s/l7100.100.654330.654330.63333-89.8411788.18
21682022.10.04 06:48s/l7160.100.654770.654770.63377-89.8411698.34
21692022.10.04 07:00sell7270.100.654060.000000.00000
21702022.10.04 07:00modify7270.100.654060.663060.64206
21712022.10.04 08:00sell7280.100.652380.000000.00000
21722022.10.04 08:00modify7280.100.652380.661380.64038
21732022.10.04 09:00close7280.100.650540.661380.6403818.4011716.74
21742022.10.04 09:00close7270.100.650540.663060.6420635.2011751.94
21752022.10.04 09:00close7260.100.650540.660230.639237.0611759.00
21762022.10.04 09:00close7250.100.650540.660380.639388.5611767.57
21772022.10.04 09:00close7240.100.650540.660420.639428.9611776.53
21782022.10.04 09:00close7230.100.650540.660630.6396311.0611787.59
21792022.10.04 09:00close7220.100.650540.659320.63832-2.0411785.55
21802022.10.04 09:00close7210.100.650540.659700.638701.7611787.31
21812022.10.04 09:00close7200.100.650540.658940.63794-5.8411781.47
21822022.10.04 09:00close7190.100.650540.658760.63776-7.6411773.83
21832022.10.04 09:00close7180.100.650540.656290.63529-32.3411741.49
21842022.10.04 09:00close7170.100.650540.655600.63460-39.2411702.26
21852022.10.04 09:00buy7290.100.650540.000000.00000
21862022.10.04 09:00modify7290.100.650540.641540.66254
21872022.10.04 10:00buy7300.100.648690.000000.00000
21882022.10.04 10:00modify7300.100.648690.639690.66069
21892022.10.04 11:00buy7310.100.647410.000000.00000
21902022.10.04 11:00modify7310.100.647410.638410.65941
21912022.10.04 12:00buy7320.100.646120.000000.00000
21922022.10.04 12:00modify7320.100.646120.637120.65812
21932022.10.04 13:00buy7330.100.648470.000000.00000
21942022.10.04 13:00modify7330.100.648470.639470.66047
21952022.10.04 14:00buy7340.100.647670.000000.00000
21962022.10.04 14:00modify7340.100.647670.638670.65967
21972022.10.04 15:00buy7350.100.649990.000000.00000
21982022.10.04 15:00modify7350.100.649990.640990.66199
21992022.10.04 16:00buy7360.100.649410.000000.00000
22002022.10.04 16:00modify7360.100.649410.640410.66141
22012022.10.04 17:00buy7370.100.647230.000000.00000
22022022.10.04 17:00modify7370.100.647230.638230.65923
22032022.10.04 18:00buy7380.100.647960.000000.00000
22042022.10.04 18:00modify7380.100.647960.638960.65996
22052022.10.04 19:00buy7390.100.650050.000000.00000
22062022.10.04 19:00modify7390.100.650050.641050.66205
22072022.10.04 20:00buy7400.100.650540.000000.00000
22082022.10.04 20:00modify7400.100.650540.641540.66254
22092022.10.04 21:00close7400.100.649980.641540.66254-5.6011696.66
22102022.10.04 21:00close7390.100.649980.641050.66205-0.7011695.96
22112022.10.04 21:00close7380.100.649980.638960.6599620.2011716.16
22122022.10.04 21:00close7370.100.649980.638230.6592327.5011743.66
22132022.10.04 21:00close7360.100.649980.640410.661415.7011749.36
22142022.10.04 21:00close7350.100.649980.640990.66199-0.1011749.26
22152022.10.04 21:00close7340.100.649980.638670.6596723.1011772.36
22162022.10.04 21:00close7330.100.649980.639470.6604715.1011787.46
22172022.10.04 21:00close7320.100.649980.637120.6581238.6011826.06
22182022.10.04 21:00close7310.100.649980.638410.6594125.7011851.76
22192022.10.04 21:00close7300.100.649980.639690.6606912.9011864.66
22202022.10.04 21:00close7290.100.649980.641540.66254-5.6011859.06
22212022.10.04 21:00sell7410.100.649980.000000.00000
22222022.10.04 21:00modify7410.100.649980.658980.63798
22232022.10.04 22:00close7410.100.650370.658980.63798-3.9011855.16
22242022.10.04 22:00buy7420.100.650370.000000.00000
22252022.10.04 22:00modify7420.100.650370.641370.66237
22262022.10.04 23:00close7420.100.650540.641370.662371.7011856.86
22272022.10.04 23:00sell7430.100.650540.000000.00000
22282022.10.04 23:00modify7430.100.650540.659540.63854
22292022.10.05 00:00sell7440.100.651270.000000.00000
22302022.10.05 00:00modify7440.100.651270.660270.63927
22312022.10.05 01:00sell7450.100.648970.000000.00000
22322022.10.05 01:00modify7450.100.648970.657970.63697
22332022.10.05 02:00sell7460.100.649490.000000.00000
22342022.10.05 02:00modify7460.100.649490.658490.63749
22352022.10.05 03:00sell7470.100.648380.000000.00000
22362022.10.05 03:00modify7470.100.648380.657380.63638
22372022.10.05 04:00sell7480.100.649610.000000.00000
22382022.10.05 04:00modify7480.100.649610.658610.63761
22392022.10.05 05:00close7480.100.648830.658610.637617.8011864.66
22402022.10.05 05:00close7470.100.648830.657380.63638-4.5011860.16
22412022.10.05 05:00close7460.100.648830.658490.637496.6011866.76
22422022.10.05 05:00close7450.100.648830.657970.636971.4011868.16
22432022.10.05 05:00close7440.100.648830.660270.6392724.4011892.56
22442022.10.05 05:00close7430.100.648830.659540.6385417.2611909.82
22452022.10.05 05:00buy7490.100.648830.000000.00000
22462022.10.05 05:00modify7490.100.648830.639830.66083
22472022.10.05 06:00buy7500.100.649040.000000.00000
22482022.10.05 06:00modify7500.100.649040.640040.66104
22492022.10.05 07:00close7500.100.650670.640040.6610416.3011926.12
22502022.10.05 07:00close7490.100.650670.639830.6608318.4011944.52
22512022.10.05 07:00sell7510.100.650670.000000.00000
22522022.10.05 07:00modify7510.100.650670.659670.63867
22532022.10.05 08:00sell7520.100.648420.000000.00000
22542022.10.05 08:00modify7520.100.648420.657420.63642
22552022.10.05 09:00close7520.100.648460.657420.63642-0.4011944.12
22562022.10.05 09:00close7510.100.648460.659670.6386722.1011966.22
22572022.10.05 09:00buy7530.100.648460.000000.00000
22582022.10.05 09:00modify7530.100.648460.639460.66046
22592022.10.05 10:00buy7540.100.647010.000000.00000
22602022.10.05 10:00modify7540.100.647010.638010.65901
22612022.10.05 11:00buy7550.100.647390.000000.00000
22622022.10.05 11:00modify7550.100.647390.638390.65939
22632022.10.05 12:00buy7560.100.644250.000000.00000
22642022.10.05 12:00modify7560.100.644250.635250.65625
22652022.10.05 13:00buy7570.100.645690.000000.00000
22662022.10.05 13:00modify7570.100.645690.636690.65769
22672022.10.05 14:00buy7580.100.645220.000000.00000
22682022.10.05 14:00modify7580.100.645220.636220.65722
22692022.10.05 15:00buy7590.100.644860.000000.00000
22702022.10.05 15:00modify7590.100.644860.635860.65686
22712022.10.05 16:00buy7600.100.646730.000000.00000
22722022.10.05 16:00modify7600.100.646730.637730.65873
22732022.10.05 17:00buy7610.100.646620.000000.00000
22742022.10.05 17:00modify7610.100.646620.637620.65862
22752022.10.05 18:00close7610.100.647620.637620.6586210.0011976.22
22762022.10.05 18:00close7600.100.647620.637730.658738.9011985.12
22772022.10.05 18:00close7590.100.647620.635860.6568627.6012012.72
22782022.10.05 18:00close7580.100.647620.636220.6572224.0012036.72
22792022.10.05 18:00close7570.100.647620.636690.6576919.3012056.02
22802022.10.05 18:00close7560.100.647620.635250.6562533.7012089.72
22812022.10.05 18:00close7550.100.647620.638390.659392.3012092.02
22822022.10.05 18:00close7540.100.647620.638010.659016.1012098.12
22832022.10.05 18:00close7530.100.647620.639460.66046-8.4012089.72
22842022.10.05 18:00sell7620.100.647620.000000.00000
22852022.10.05 18:00modify7620.100.647620.656620.63562
22862022.10.05 19:00sell7630.100.650330.000000.00000
22872022.10.05 19:00modify7630.100.650330.659330.63833
22882022.10.05 20:00sell7640.100.649940.000000.00000
22892022.10.05 20:00modify7640.100.649940.658940.63794
22902022.10.05 21:00sell7650.100.648650.000000.00000
22912022.10.05 21:00modify7650.100.648650.657650.63665
22922022.10.05 22:00close7650.100.649230.657650.63665-5.8012083.92
22932022.10.05 22:00close7640.100.649230.658940.637947.1012091.02
22942022.10.05 22:00close7630.100.649230.659330.6383311.0012102.02
22952022.10.05 22:00close7620.100.649230.656620.63562-16.1012085.92
22962022.10.05 22:00buy7660.100.649230.000000.00000
22972022.10.05 22:00modify7660.100.649230.640230.66123
22982022.10.05 23:00close7660.100.649450.640230.661232.2012088.12
22992022.10.05 23:00sell7670.100.649450.000000.00000
23002022.10.05 23:00modify7670.100.649450.658450.63745
23012022.10.06 00:00sell7680.100.651160.000000.00000
23022022.10.06 00:00modify7680.100.651160.660160.63916
23032022.10.06 01:00sell7690.100.651030.000000.00000
23042022.10.06 01:00modify7690.100.651030.660030.63903
23052022.10.06 02:00sell7700.100.651520.000000.00000
23062022.10.06 02:00modify7700.100.651520.660520.63952
23072022.10.06 03:00sell7710.100.653340.000000.00000
23082022.10.06 03:00modify7710.100.653340.662340.64134
23092022.10.06 04:00sell7720.100.652590.000000.00000
23102022.10.06 04:00modify7720.100.652590.661590.64059
23112022.10.06 05:00sell7730.100.653490.000000.00000
23122022.10.06 05:00modify7730.100.653490.662490.64149
23132022.10.06 06:00sell7740.100.652630.000000.00000
23142022.10.06 06:00modify7740.100.652630.661630.64063
23152022.10.06 07:00sell7750.100.650300.000000.00000
23162022.10.06 07:00modify7750.100.650300.659300.63830
23172022.10.06 08:00sell7760.100.650260.000000.00000
23182022.10.06 08:00modify7760.100.650260.659260.63826
23192022.10.06 09:00close7760.100.648150.659260.6382621.1012109.22
23202022.10.06 09:00close7750.100.648150.659300.6383021.5012130.72
23212022.10.06 09:00close7740.100.648150.661630.6406344.8012175.52
23222022.10.06 09:00close7730.100.648150.662490.6414953.4012228.92
23232022.10.06 09:00close7720.100.648150.661590.6405944.4012273.32
23242022.10.06 09:00close7710.100.648150.662340.6413451.9012325.22
23252022.10.06 09:00close7700.100.648150.660520.6395233.7012358.92
23262022.10.06 09:00close7690.100.648150.660030.6390328.8012387.72
23272022.10.06 09:00close7680.100.648150.660160.6391630.1012417.82
23282022.10.06 09:00close7670.100.648150.658450.6374513.4812431.30
23292022.10.06 09:00buy7770.100.648150.000000.00000
23302022.10.06 09:00modify7770.100.648150.639150.66015
23312022.10.06 10:00buy7780.100.646750.000000.00000
23322022.10.06 10:00modify7780.100.646750.637750.65875
23332022.10.06 11:00buy7790.100.646130.000000.00000
23342022.10.06 11:00modify7790.100.646130.637130.65813
23352022.10.06 12:00buy7800.100.646500.000000.00000
23362022.10.06 12:00modify7800.100.646500.637500.65850
23372022.10.06 13:00buy7810.100.646650.000000.00000
23382022.10.06 13:00modify7810.100.646650.637650.65865
23392022.10.06 14:00buy7820.100.645150.000000.00000
23402022.10.06 14:00modify7820.100.645150.636150.65715
23412022.10.06 15:00buy7830.100.643400.000000.00000
23422022.10.06 15:00modify7830.100.643400.634400.65540
23432022.10.06 16:00buy7840.100.641320.000000.00000
23442022.10.06 16:00modify7840.100.641320.632320.65332
23452022.10.06 16:12s/l7770.100.639150.639150.66015-90.0012341.30
23462022.10.06 17:00buy7850.100.641490.000000.00000
23472022.10.06 17:00modify7850.100.641490.632490.65349
23482022.10.06 18:00buy7860.100.642340.000000.00000
23492022.10.06 18:00modify7860.100.642340.633340.65434
23502022.10.06 19:00buy7870.100.640970.000000.00000
23512022.10.06 19:00modify7870.100.640970.631970.65297
23522022.10.06 20:00buy7880.100.641220.000000.00000
23532022.10.06 20:00modify7880.100.641220.632220.65322
23542022.10.06 21:00buy7890.100.641020.000000.00000
23552022.10.06 21:00modify7890.100.641020.632020.65302
23562022.10.06 22:00buy7900.100.641390.000000.00000
23572022.10.06 22:00modify7900.100.641390.632390.65339
23582022.10.06 23:00buy7910.100.641140.000000.00000
23592022.10.06 23:00modify7910.100.641140.632140.65314
23602022.10.07 00:00buy7920.100.641660.000000.00000
23612022.10.07 00:00modify7920.100.641660.632660.65366
23622022.10.07 01:00buy7930.100.641530.000000.00000
23632022.10.07 01:00modify7930.100.641530.632530.65353
23642022.10.07 12:47s/l7780.100.637750.637750.65875-90.3812250.92
23652022.10.07 12:47s/l7810.100.637650.637650.65865-90.3812160.54
23662022.10.07 12:49s/l7800.100.637500.637500.65850-90.3812070.16
23672022.10.07 12:51s/l7790.100.637130.637130.65813-90.3811979.79
23682022.10.07 13:00buy7940.100.638770.000000.00000
23692022.10.07 13:00modify7940.100.638770.629770.65077
23702022.10.07 14:00buy7950.100.639370.000000.00000
23712022.10.07 14:00modify7950.100.639370.630370.65137
23722022.10.07 15:00buy7960.100.640760.000000.00000
23732022.10.07 15:00modify7960.100.640760.631760.65276
23742022.10.07 16:00buy7970.100.639510.000000.00000
23752022.10.07 16:00modify7970.100.639510.630510.65151
23762022.10.07 19:13s/l7820.100.636150.636150.65715-90.3811889.41
23772022.10.07 20:00buy7980.100.636550.000000.00000
23782022.10.07 20:00modify7980.100.636550.627550.64855
23792022.10.09 23:00s/l7830.100.634400.634400.65540-90.3811799.03
23802022.10.10 00:00buy7990.100.636310.000000.00000
23812022.10.10 00:00modify7990.100.636310.627310.64831
23822022.10.10 04:39s/l7860.100.633340.633340.65434-90.7611708.27
23832022.10.10 04:46s/l7920.100.632660.632660.65366-90.3811617.89
23842022.10.10 04:48s/l7930.100.632530.632530.65353-90.3811527.51
23852022.10.10 04:48s/l7850.100.632490.632490.65349-90.7611436.76
23862022.10.10 04:48s/l7900.100.632390.632390.65339-90.7611346.00
23872022.10.10 04:48s/l7840.100.632320.632320.65332-90.7611255.24
23882022.10.10 04:48s/l7880.100.632220.632220.65322-90.7611164.48
23892022.10.10 05:00buy8000.100.633580.000000.00000
23902022.10.10 05:00modify8000.100.633580.624580.64558
23912022.10.10 06:00buy8010.100.632640.000000.00000
23922022.10.10 06:00modify8010.100.632640.623640.64464
23932022.10.10 06:26s/l7910.100.632140.632140.65314-90.7611073.73
23942022.10.10 06:30s/l7890.100.632020.632020.65302-90.7610982.97
23952022.10.10 06:31s/l7870.100.631970.631970.65297-90.7610892.21
23962022.10.10 06:33s/l7960.100.631760.631760.65276-90.3810801.83
23972022.10.10 07:00buy8020.100.632060.000000.00000
23982022.10.10 07:00modify8020.100.632060.623060.64406
23992022.10.10 07:54s/l7970.100.630510.630510.65151-90.3810711.45
24002022.10.10 07:55s/l7950.100.630370.630370.65137-90.3810621.07
24012022.10.10 08:00buy8030.100.631190.000000.00000
24022022.10.10 08:00modify8030.100.631190.622190.64319
24032022.10.10 08:17s/l7940.100.629770.629770.65077-90.3810530.69
24042022.10.10 09:00buy8040.100.630310.000000.00000
24052022.10.10 09:00modify8040.100.630310.621310.64231
24062022.10.10 10:00buy8050.100.632090.000000.00000
24072022.10.10 10:00modify8050.100.632090.623090.64409
24082022.10.10 11:00buy8060.100.630880.000000.00000
24092022.10.10 11:00modify8060.100.630880.621880.64288
24102022.10.10 12:00buy8070.100.631680.000000.00000
24112022.10.10 12:00modify8070.100.631680.622680.64368
24122022.10.10 13:00buy8080.100.632950.000000.00000
24132022.10.10 13:00modify8080.100.632950.623950.64495
24142022.10.10 14:00buy8090.100.631280.000000.00000
24152022.10.10 14:00modify8090.100.631280.622280.64328
24162022.10.10 15:00buy8100.100.628690.000000.00000
24172022.10.10 15:00modify8100.100.628690.619690.64069
24182022.10.10 15:08s/l7980.100.627550.627550.64855-90.3810440.32
24192022.10.10 16:00buy8110.100.629510.000000.00000
24202022.10.10 16:00modify8110.100.629510.620510.64151
24212022.10.10 17:00buy8120.100.628480.000000.00000
24222022.10.10 17:00modify8120.100.628480.619480.64048
24232022.10.10 18:00buy8130.100.630390.000000.00000
24242022.10.10 18:00modify8130.100.630390.621390.64239
24252022.10.10 19:00buy8140.100.629830.000000.00000
24262022.10.10 19:00modify8140.100.629830.620830.64183
24272022.10.11 01:42s/l7990.100.627310.627310.64831-90.3810349.94
24282022.10.11 02:00buy8150.100.627510.000000.00000
24292022.10.11 02:00modify8150.100.627510.618510.63951
24302022.10.12 01:41s/l8000.100.624580.624580.64558-90.7610259.18
24312022.10.12 02:00buy8160.100.625210.000000.00000
24322022.10.12 02:00modify8160.100.625210.616210.63721
24332022.10.12 12:30s/l8080.100.623950.623950.64495-90.7610168.42
24342022.10.12 12:30s/l8010.100.623640.623640.64464-90.7610077.66
24352022.10.12 13:00buy8170.100.625840.000000.00000
24362022.10.12 13:00modify8170.100.625840.616840.63784
24372022.10.12 14:00buy8180.100.625960.000000.00000
24382022.10.12 14:00modify8180.100.625960.616960.63796
24392022.10.13 12:30s/l8020.100.623060.623060.64406-91.899985.77
24402022.10.13 12:30s/l8050.100.623090.623090.64409-91.899893.88
24412022.10.13 12:30s/l8070.100.622680.622680.64368-91.899801.98
24422022.10.13 12:30s/l8090.100.622280.622280.64328-91.899710.09
24432022.10.13 12:30s/l8030.100.622190.622190.64319-91.899618.20
24442022.10.13 12:30s/l8060.100.621880.621880.64288-91.899526.30
24452022.10.13 12:30s/l8040.100.621310.621310.64231-91.899434.41
24462022.10.13 12:30s/l8130.100.621390.621390.64239-91.899342.51
24472022.10.13 12:30s/l8140.100.620830.620830.64183-91.899250.62
24482022.10.13 12:30s/l8110.100.620510.620510.64151-91.899158.73
24492022.10.13 12:31s/l8100.100.619690.619690.64069-91.899066.83
24502022.10.13 12:31s/l8120.100.619480.619480.64048-91.898974.94
24512022.10.13 12:32s/l8150.100.618510.618510.63951-91.528883.42
24522022.10.13 12:46s/l8180.100.616960.616960.63796-91.148792.29
24532022.10.13 13:00buy8190.100.620670.000000.00000
24542022.10.13 13:00modify8190.100.620670.611670.63267
24552022.10.13 14:00buy8200.100.622110.000000.00000
24562022.10.13 14:00modify8200.100.622110.613110.63411
24572022.10.13 15:00buy8210.100.622010.000000.00000
24582022.10.13 15:00modify8210.100.622010.613010.63401
24592022.10.13 16:00close8210.100.628210.613010.6340162.008854.29
24602022.10.13 16:00close8200.100.628210.613110.6341161.008915.29
24612022.10.13 16:00close8190.100.628210.611670.6326775.408990.69
24622022.10.13 16:00close8170.100.628210.616840.6378422.569013.25
24632022.10.13 16:00close8160.100.628210.616210.6372128.869042.11
24642022.10.13 16:00sell8220.100.628210.000000.00000
24652022.10.13 16:00modify8220.100.628210.637210.61621
24662022.10.13 17:00sell8230.100.628170.000000.00000
24672022.10.13 17:00modify8230.100.628170.637170.61617
24682022.10.13 18:00sell8240.100.631000.000000.00000
24692022.10.13 18:00modify8240.100.631000.640000.61900
24702022.10.13 19:00sell8250.100.630410.000000.00000
24712022.10.13 19:00modify8250.100.630410.639410.61841
24722022.10.13 20:00sell8260.100.629350.000000.00000
24732022.10.13 20:00modify8260.100.629350.638350.61735
24742022.10.13 21:00sell8270.100.629690.000000.00000
24752022.10.13 21:00modify8270.100.629690.638690.61769
24762022.10.13 22:00sell8280.100.629640.000000.00000
24772022.10.13 22:00modify8280.100.629640.638640.61764
24782022.10.13 23:00sell8290.100.629900.000000.00000
24792022.10.13 23:00modify8290.100.629900.638900.61790
24802022.10.14 00:00sell8300.100.629430.000000.00000
24812022.10.14 00:00modify8300.100.629430.638430.61743
24822022.10.14 01:00sell8310.100.630430.000000.00000
24832022.10.14 01:00modify8310.100.630430.639430.61843
24842022.10.14 02:00sell8320.100.633710.000000.00000
24852022.10.14 02:00modify8320.100.633710.642710.62171
24862022.10.14 03:00sell8330.100.632740.000000.00000
24872022.10.14 03:00modify8330.100.632740.641740.62074
24882022.10.14 04:00sell8340.100.633190.000000.00000
24892022.10.14 04:00modify8340.100.633190.642190.62119
24902022.10.14 05:00sell8350.100.632570.000000.00000
24912022.10.14 05:00modify8350.100.632570.641570.62057
24922022.10.14 06:00sell8360.100.632630.000000.00000
24932022.10.14 06:00modify8360.100.632630.641630.62063
24942022.10.14 07:00sell8370.100.633690.000000.00000
24952022.10.14 07:00modify8370.100.633690.642690.62169
24962022.10.14 16:09t/p8320.100.621710.642710.62171120.009162.11
24972022.10.14 16:09t/p8370.100.621690.642690.62169120.009282.11
24982022.10.14 16:15t/p8340.100.621190.642190.62119120.009402.11
24992022.10.14 17:00close8360.100.621290.641630.62063113.409515.51
25002022.10.14 17:00close8350.100.621290.641570.62057112.809628.31
25012022.10.14 17:00close8330.100.621290.641740.62074114.509742.81
25022022.10.14 17:00close8310.100.621290.639430.6184391.409834.21
25032022.10.14 17:00close8300.100.621290.638430.6174381.409915.61
25042022.10.14 17:00close8290.100.621290.638900.6179086.2610001.88
25052022.10.14 17:00close8280.100.621290.638640.6176483.6610085.54
25062022.10.14 17:00close8270.100.621290.638690.6176984.1610169.70
25072022.10.14 17:00close8260.100.621290.638350.6173580.7610250.46
25082022.10.14 17:00close8250.100.621290.639410.6184191.3610341.82
25092022.10.14 17:00close8240.100.621290.640000.6190097.2610439.08
25102022.10.14 17:00close8230.100.621290.637170.6161768.9610508.04
25112022.10.14 17:00close8220.100.621290.637210.6162169.3610577.40
25122022.10.14 17:00buy8380.100.621290.000000.00000
25132022.10.14 17:00modify8380.100.621290.612290.63329
25142022.10.14 18:00buy8390.100.621450.000000.00000
25152022.10.14 18:00modify8390.100.621450.612450.63345
25162022.10.14 19:00buy8400.100.620530.000000.00000
25172022.10.14 19:00modify8400.100.620530.611530.63253
25182022.10.14 20:00buy8410.100.620840.000000.00000
25192022.10.14 20:00modify8410.100.620840.611840.63284
25202022.10.16 22:00buy8420.100.620830.000000.00000
25212022.10.16 22:00modify8420.100.620830.611830.63283
25222022.10.16 23:00buy8430.100.621680.000000.00000
25232022.10.16 23:00modify8430.100.621680.612680.63368
25242022.10.17 00:00buy8440.100.622420.000000.00000
25252022.10.17 00:00modify8440.100.622420.613420.63442
25262022.10.17 01:00close8440.100.621450.613420.63442-9.7010567.70
25272022.10.17 01:00close8430.100.621450.612680.63368-2.6810565.02
25282022.10.17 01:00close8420.100.621450.611830.632835.8210570.85
25292022.10.17 01:00close8410.100.621450.611840.632845.7210576.57
25302022.10.17 01:00close8400.100.621450.611530.632538.8210585.39
25312022.10.17 01:00close8390.100.621450.612450.63345-0.3810585.01
25322022.10.17 01:00close8380.100.621450.612290.633291.2210586.23
25332022.10.17 01:00sell8450.100.621450.000000.00000
25342022.10.17 01:00modify8450.100.621450.630450.60945
25352022.10.17 02:00sell8460.100.623050.000000.00000
25362022.10.17 02:00modify8460.100.623050.632050.61105
25372022.10.17 03:00sell8470.100.623250.000000.00000
25382022.10.17 03:00modify8470.100.623250.632250.61125
25392022.10.17 04:00sell8480.100.623240.000000.00000
25402022.10.17 04:00modify8480.100.623240.632240.61124
25412022.10.17 05:00close8480.100.623180.632240.611240.6010586.83
25422022.10.17 05:00close8470.100.623180.632250.611250.7010587.53
25432022.10.17 05:00close8460.100.623180.632050.61105-1.3010586.23
25442022.10.17 05:00close8450.100.623180.630450.60945-17.3010568.93
25452022.10.17 05:00buy8490.100.623180.000000.00000
25462022.10.17 05:00modify8490.100.623180.614180.63518
25472022.10.17 06:00close8490.100.624070.614180.635188.9010577.83
25482022.10.17 06:00sell8500.100.624070.000000.00000
25492022.10.17 06:00modify8500.100.624070.633070.61207
25502022.10.17 07:00sell8510.100.623080.000000.00000
25512022.10.17 07:00modify8510.100.623080.632080.61108
25522022.10.17 08:00sell8520.100.624590.000000.00000
25532022.10.17 08:00modify8520.100.624590.633590.61259
25542022.10.17 09:00sell8530.100.624150.000000.00000
25552022.10.17 09:00modify8530.100.624150.633150.61215
25562022.10.17 10:00sell8540.100.624690.000000.00000
25572022.10.17 10:00modify8540.100.624690.633690.61269
25582022.10.17 11:00sell8550.100.624800.000000.00000
25592022.10.17 11:00modify8550.100.624800.633800.61280
25602022.10.17 12:00sell8560.100.624620.000000.00000
25612022.10.17 12:00modify8560.100.624620.633620.61262
25622022.10.17 13:00sell8570.100.627580.000000.00000
25632022.10.17 13:00modify8570.100.627580.636580.61558
25642022.10.17 14:00sell8580.100.627250.000000.00000
25652022.10.17 14:00modify8580.100.627250.636250.61525
25662022.10.17 15:00sell8590.100.628660.000000.00000
25672022.10.17 15:00modify8590.100.628660.637660.61666
25682022.10.17 16:00sell8600.100.630730.000000.00000
25692022.10.17 16:00modify8600.100.630730.639730.61873
25702022.10.17 17:00sell8610.100.629490.000000.00000
25712022.10.17 17:00modify8610.100.629490.638490.61749
25722022.10.17 18:00sell8620.100.629490.000000.00000
25732022.10.17 18:00modify8620.100.629490.638490.61749
25742022.10.17 19:00sell8630.100.629310.000000.00000
25752022.10.17 19:00modify8630.100.629310.638310.61731
25762022.10.17 20:00sell8640.100.628360.000000.00000
25772022.10.17 20:00modify8640.100.628360.637360.61636
25782022.10.17 21:00sell8650.100.628880.000000.00000
25792022.10.17 21:00modify8650.100.628880.637880.61688
25802022.10.18 04:16s/l8510.100.632080.632080.61108-89.8410487.99
25812022.10.18 04:33s/l8500.100.633070.633070.61207-89.8410398.15
25822022.10.18 04:35s/l8530.100.633150.633150.61215-89.8410308.31
25832022.10.18 05:00sell8660.100.631940.000000.00000
25842022.10.18 05:00modify8660.100.631940.640940.61994
25852022.10.18 06:00sell8670.100.630900.000000.00000
25862022.10.18 06:00modify8670.100.630900.639900.61890
25872022.10.18 07:00sell8680.100.631240.000000.00000
25882022.10.18 07:00modify8680.100.631240.640240.61924
25892022.10.20 14:11s/l8520.100.633590.633590.61259-89.1910219.12
25902022.10.20 14:12s/l8560.100.633620.633620.61262-89.1910129.93
25912022.10.20 14:14s/l8540.100.633690.633690.61269-89.1910040.73
25922022.10.20 14:15s/l8550.100.633800.633800.61280-89.199951.54
25932022.10.20 15:00sell8690.100.635340.000000.00000
25942022.10.20 15:00modify8690.100.635340.644340.62334
25952022.10.20 16:00sell8700.100.633450.000000.00000
25962022.10.20 16:00modify8700.100.633450.642450.62145
25972022.10.20 17:00sell8710.100.631220.000000.00000
25982022.10.20 17:00modify8710.100.631220.640220.61922
25992022.10.20 18:00close8710.100.629310.640220.6192219.109970.64
26002022.10.20 18:00close8700.100.629310.642450.6214541.4010012.04
26012022.10.20 18:00close8690.100.629310.644340.6233460.3010072.34
26022022.10.20 18:00close8680.100.629310.640240.6192419.9410092.28
26032022.10.20 18:00close8670.100.629310.639900.6189016.5410108.83
26042022.10.20 18:00close8660.100.629310.640940.6199426.9410135.77
26052022.10.20 18:00close8650.100.629310.637880.61688-3.4910132.28
26062022.10.20 18:00close8640.100.629310.637360.61636-8.6910123.59
26072022.10.20 18:00close8630.100.629310.638310.617310.8110124.39
26082022.10.20 18:00close8620.100.629310.638490.617492.6110127.00
26092022.10.20 18:00close8610.100.629310.638490.617492.6110129.60
26102022.10.20 18:00close8600.100.629310.639730.6187315.0110144.61
26112022.10.20 18:00close8590.100.629310.637660.61666-5.6910138.92
26122022.10.20 18:00close8580.100.629310.636250.61525-19.7910119.12
26132022.10.20 18:00close8570.100.629310.636580.61558-16.4910102.63
26142022.10.20 18:00buy8720.100.629310.000000.00000
26152022.10.20 18:00modify8720.100.629310.620310.64131
26162022.10.20 19:00buy8730.100.628140.000000.00000
26172022.10.20 19:00modify8730.100.628140.619140.64014
26182022.10.20 20:00buy8740.100.628240.000000.00000
26192022.10.20 20:00modify8740.100.628240.619240.64024
26202022.10.20 22:00buy8750.100.628340.000000.00000
26212022.10.20 22:00modify8750.100.628340.619340.64034
26222022.10.20 23:00buy8760.100.627830.000000.00000
26232022.10.20 23:00modify8760.100.627830.618830.63983
26242022.10.21 00:00buy8770.100.627680.000000.00000
26252022.10.21 00:00modify8770.100.627680.618680.63968
26262022.10.21 01:00buy8780.100.627180.000000.00000
26272022.10.21 01:00modify8780.100.627180.618180.63918
26282022.10.21 02:00buy8790.100.626810.000000.00000
26292022.10.21 02:00modify8790.100.626810.617810.63881
26302022.10.21 03:00buy8800.100.627510.000000.00000
26312022.10.21 03:00modify8800.100.627510.618510.63951
26322022.10.21 04:00buy8810.100.626820.000000.00000
26332022.10.21 04:00modify8810.100.626820.617820.63882
26342022.10.21 05:00buy8820.100.626700.000000.00000
26352022.10.21 05:00modify8820.100.626700.617700.63870
26362022.10.21 06:00buy8830.100.626490.000000.00000
26372022.10.21 06:00modify8830.100.626490.617490.63849
26382022.10.21 07:00buy8840.100.626480.000000.00000
26392022.10.21 07:00modify8840.100.626480.617480.63848
26402022.10.21 08:00buy8850.100.627300.000000.00000
26412022.10.21 08:00modify8850.100.627300.618300.63930
26422022.10.21 09:00buy8860.100.625430.000000.00000
26432022.10.21 09:00modify8860.100.625430.616430.63743
26442022.10.21 10:00buy8870.100.625520.000000.00000
26452022.10.21 10:00modify8870.100.625520.616520.63752
26462022.10.21 16:01t/p8860.100.637430.616430.63743120.0010222.63
26472022.10.21 16:01t/p8870.100.637520.616520.63752120.0010342.63
26482022.10.21 17:00close8850.100.636110.618300.6393088.1010430.73
26492022.10.21 17:00close8840.100.636110.617480.6384896.3010527.03
26502022.10.21 17:00close8830.100.636110.617490.6384996.2010623.23
26512022.10.21 17:00close8820.100.636110.617700.6387094.1010717.33
26522022.10.21 17:00close8810.100.636110.617820.6388292.9010810.23
26532022.10.21 17:00close8800.100.636110.618510.6395186.0010896.23
26542022.10.21 17:00close8790.100.636110.617810.6388193.0010989.23
26552022.10.21 17:00close8780.100.636110.618180.6391889.3011078.53
26562022.10.21 17:00close8770.100.636110.618680.6396884.3011162.83
26572022.10.21 17:00close8760.100.636110.618830.6398382.4211245.25
26582022.10.21 17:00close8750.100.636110.619340.6403477.3211322.57
26592022.10.21 17:00close8740.100.636110.619240.6402478.3211400.89
26602022.10.21 17:00close8730.100.636110.619140.6401479.3211480.21
26612022.10.21 17:00close8720.100.636110.620310.6413167.6211547.83
26622022.10.21 17:00sell8880.100.636110.000000.00000
26632022.10.21 17:00modify8880.100.636110.645110.62411
26642022.10.21 18:00sell8890.100.635760.000000.00000
26652022.10.21 18:00modify8890.100.635760.644760.62376
26662022.10.21 19:00sell8900.100.636530.000000.00000
26672022.10.21 19:00modify8900.100.636530.645530.62453
26682022.10.21 20:00sell8910.100.638920.000000.00000
26692022.10.21 20:00modify8910.100.638920.647920.62692
26702022.10.23 21:00sell8920.100.639390.000000.00000
26712022.10.23 21:00modify8920.100.639390.648390.62739
26722022.10.23 22:00sell8930.100.639770.000000.00000
26732022.10.23 22:00modify8930.100.639770.648770.62777
26742022.10.23 23:00sell8940.100.636830.000000.00000
26752022.10.23 23:00modify8940.100.636830.645830.62483
26762022.10.24 00:00sell8950.100.636790.000000.00000
26772022.10.24 00:00modify8950.100.636790.645790.62479
26782022.10.24 01:00sell8960.100.636410.000000.00000
26792022.10.24 01:00modify8960.100.636410.645410.62441
26802022.10.24 02:00close8960.100.636170.645410.624412.4011550.23
26812022.10.24 02:00close8950.100.636170.645790.624796.2011556.43
26822022.10.24 02:00close8940.100.636170.645830.624836.7611563.20
26832022.10.24 02:00close8930.100.636170.648770.6277736.1611599.36
26842022.10.24 02:00close8920.100.636170.648390.6273932.3611631.72
26852022.10.24 02:00close8910.100.636170.647920.6269227.6611659.38
26862022.10.24 02:00close8900.100.636170.645530.624533.7611663.14
26872022.10.24 02:00close8890.100.636170.644760.62376-3.9411659.20
26882022.10.24 02:00close8880.100.636170.645110.62411-0.4411658.76
26892022.10.24 02:00buy8970.100.636170.000000.00000
26902022.10.24 02:00modify8970.100.636170.627170.64817
26912022.10.24 03:00buy8980.100.634520.000000.00000
26922022.10.24 03:00modify8980.100.634520.625520.64652
26932022.10.24 04:00buy8990.100.633240.000000.00000
26942022.10.24 04:00modify8990.100.633240.624240.64524
26952022.10.24 05:00buy9000.100.634900.000000.00000
26962022.10.24 05:00modify9000.100.634900.625900.64690
26972022.10.24 06:00buy9010.100.633140.000000.00000
26982022.10.24 06:00modify9010.100.633140.624140.64514
26992022.10.24 07:00buy9020.100.632780.000000.00000
27002022.10.24 07:00modify9020.100.632780.623780.64478
27012022.10.24 08:00buy9030.100.631050.000000.00000
27022022.10.24 08:00modify9030.100.631050.622050.64305
27032022.10.24 09:00buy9040.100.629890.000000.00000
27042022.10.24 09:00modify9040.100.629890.620890.64189
27052022.10.24 10:00buy9050.100.629560.000000.00000
27062022.10.24 10:00modify9050.100.629560.620560.64156
27072022.10.24 11:00buy9060.100.630010.000000.00000
27082022.10.24 11:00modify9060.100.630010.621010.64201
27092022.10.24 12:00buy9070.100.630920.000000.00000
27102022.10.24 12:00modify9070.100.630920.621920.64292
27112022.10.24 13:00buy9080.100.629590.000000.00000
27122022.10.24 13:00modify9080.100.629590.620590.64159
27132022.10.24 14:00buy9090.100.631400.000000.00000
27142022.10.24 14:00modify9090.100.631400.622400.64340
27152022.10.24 15:00buy9100.100.630390.000000.00000
27162022.10.24 15:00modify9100.100.630390.621390.64239
27172022.10.24 16:00buy9110.100.631170.000000.00000
27182022.10.24 16:00modify9110.100.631170.622170.64317
27192022.10.24 17:00buy9120.100.630230.000000.00000
27202022.10.24 17:00modify9120.100.630230.621230.64223
27212022.10.26 05:44t/p9050.100.641560.620560.64156119.2411778.01
27222022.10.26 06:00close9120.100.640830.621230.64223105.2411883.25
27232022.10.26 06:00close9110.100.640830.622170.6431795.8411979.09
27242022.10.26 06:00close9100.100.640830.621390.64239103.6412082.73
27252022.10.26 06:00close9090.100.640830.622400.6434093.5412176.28
27262022.10.26 06:00close9080.100.640830.620590.64159111.6412287.92
27272022.10.26 06:00close9070.100.640830.621920.6429298.3412386.26
27282022.10.26 06:00close9060.100.640830.621010.64201107.4412493.70
27292022.10.26 06:00close9040.100.640830.620890.64189108.6412602.35
27302022.10.26 06:00close9030.100.640830.622050.6430597.0412699.39
27312022.10.26 06:00close9020.100.640830.623780.6447879.7412779.13
27322022.10.26 06:00close9010.100.640830.624140.6451476.1412855.27
27332022.10.26 06:00close9000.100.640830.625900.6469058.5412913.81
27342022.10.26 06:00close8990.100.640830.624240.6452475.1412988.96
27352022.10.26 06:00close8980.100.640830.625520.6465262.3413051.30
27362022.10.26 06:00close8970.100.640830.627170.6481745.8413097.14
27372022.10.26 06:00sell9130.100.640830.000000.00000
27382022.10.26 06:00modify9130.100.640830.649830.62883
27392022.10.26 07:00sell9140.100.643460.000000.00000
27402022.10.26 07:00modify9140.100.643460.652460.63146
27412022.10.26 08:00sell9150.100.647020.000000.00000
27422022.10.26 08:00modify9150.100.647020.656020.63502
27432022.10.26 09:00sell9160.100.649070.000000.00000
27442022.10.26 09:00modify9160.100.649070.658070.63707
27452022.10.26 09:02s/l9130.100.649830.649830.62883-90.0013007.14
27462022.10.26 10:00sell9170.100.647100.000000.00000
27472022.10.26 10:00modify9170.100.647100.656100.63510
27482022.10.26 11:00sell9180.100.647500.000000.00000
27492022.10.26 11:00modify9180.100.647500.656500.63550
27502022.10.26 12:00sell9190.100.647670.000000.00000
27512022.10.26 12:00modify9190.100.647670.656670.63567
27522022.10.26 13:00sell9200.100.645920.000000.00000
27532022.10.26 13:00modify9200.100.645920.654920.63392
27542022.10.26 14:00sell9210.100.646500.000000.00000
27552022.10.26 14:00modify9210.100.646500.655500.63450
27562022.10.26 15:00sell9220.100.648910.000000.00000
27572022.10.26 15:00modify9220.100.648910.657910.63691
27582022.10.26 16:00sell9230.100.649790.000000.00000
27592022.10.26 16:00modify9230.100.649790.658790.63779
27602022.10.26 17:00sell9240.100.648670.000000.00000
27612022.10.26 17:00modify9240.100.648670.657670.63667
27622022.10.26 18:00sell9250.100.648940.000000.00000
27632022.10.26 18:00modify9250.100.648940.657940.63694
27642022.10.26 19:00sell9260.100.649400.000000.00000
27652022.10.26 19:00modify9260.100.649400.658400.63740
27662022.10.26 20:00sell9270.100.648960.000000.00000
27672022.10.26 20:00modify9270.100.648960.657960.63696
27682022.10.26 21:00sell9280.100.649520.000000.00000
27692022.10.26 21:00modify9280.100.649520.658520.63752
27702022.10.26 22:00sell9290.100.649010.000000.00000
27712022.10.26 22:00modify9290.100.649010.658010.63701
27722022.10.31 13:49t/p9230.100.637790.658790.63779120.8113127.95
27732022.10.31 13:50t/p9280.100.637520.658520.63752120.8113248.75
27742022.10.31 13:59t/p9260.100.637400.658400.63740120.8113369.56
27752022.10.31 14:00close9290.100.637210.658010.63701118.8113488.37
27762022.10.31 14:00close9270.100.637210.657960.63696118.3113606.67
27772022.10.31 14:00close9250.100.637210.657940.63694118.1113724.78
27782022.10.31 14:00close9240.100.637210.657670.63667115.4113840.18
27792022.10.31 14:00close9220.100.637210.657910.63691117.8113957.99
27802022.10.31 14:00close9210.100.637210.655500.6345093.7114051.70
27812022.10.31 14:00close9200.100.637210.654920.6339287.9114139.60
27822022.10.31 14:00close9190.100.637210.656670.63567105.4114245.01
27832022.10.31 14:00close9180.100.637210.656500.63550103.7114348.72
27842022.10.31 14:00close9170.100.637210.656100.6351099.7114448.42
27852022.10.31 14:00close9160.100.637210.658070.63707119.4114567.83
27862022.10.31 14:00close9150.100.637210.656020.6350298.9114666.73
27872022.10.31 14:00close9140.100.637210.652460.6314663.3114730.04
27882022.10.31 14:00buy9300.100.637210.000000.00000
27892022.10.31 14:00modify9300.100.637210.628210.64921
27902022.10.31 15:00buy9310.100.638140.000000.00000
27912022.10.31 15:00modify9310.100.638140.629140.65014
27922022.10.31 16:00buy9320.100.639580.000000.00000
27932022.10.31 16:00modify9320.100.639580.630580.65158
27942022.10.31 17:00buy9330.100.639270.000000.00000
27952022.10.31 17:00modify9330.100.639270.630270.65127
27962022.10.31 18:00buy9340.100.639760.000000.00000
27972022.10.31 18:00modify9340.100.639760.630760.65176
27982022.10.31 19:00buy9350.100.639520.000000.00000
27992022.10.31 19:00modify9350.100.639520.630520.65152
28002022.10.31 20:00buy9360.100.639930.000000.00000
28012022.10.31 20:00modify9360.100.639930.630930.65193
28022022.10.31 21:00buy9370.100.639880.000000.00000
28032022.10.31 21:00modify9370.100.639880.630880.65188
28042022.10.31 22:00buy9380.100.639660.000000.00000
28052022.10.31 22:00modify9380.100.639660.630660.65166
28062022.10.31 23:00buy9390.100.640650.000000.00000
28072022.10.31 23:00modify9390.100.640650.631650.65265
28082022.11.01 00:00buy9400.100.641180.000000.00000
28092022.11.01 00:00modify9400.100.641180.632180.65318
28102022.11.01 01:00buy9410.100.640260.000000.00000
28112022.11.01 01:00modify9410.100.640260.631260.65226
28122022.11.01 02:00buy9420.100.642180.000000.00000
28132022.11.01 02:00modify9420.100.642180.633180.65418
28142022.11.01 03:00close9420.100.644430.633180.6541822.5014752.54
28152022.11.01 03:00close9410.100.644430.631260.6522641.7014794.24
28162022.11.01 03:00close9400.100.644430.632180.6531832.5014826.74
28172022.11.01 03:00close9390.100.644430.631650.6526537.4214864.16
28182022.11.01 03:00close9380.100.644430.630660.6516647.3214911.48
28192022.11.01 03:00close9370.100.644430.630880.6518845.1214956.60
28202022.11.01 03:00close9360.100.644430.630930.6519344.6215001.22
28212022.11.01 03:00close9350.100.644430.630520.6515248.7215049.95
28222022.11.01 03:00close9340.100.644430.630760.6517646.3215096.27
28232022.11.01 03:00close9330.100.644430.630270.6512751.2215147.49
28242022.11.01 03:00close9320.100.644430.630580.6515848.1215195.61
28252022.11.01 03:00close9310.100.644430.629140.6501462.5215258.13
28262022.11.01 03:00close9300.100.644430.628210.6492171.8215329.95
28272022.11.01 03:00sell9430.100.644430.000000.00000
28282022.11.01 03:00modify9430.100.644430.653430.63243
28292022.11.01 04:00sell9440.100.642770.000000.00000
28302022.11.01 04:00modify9440.100.642770.651770.63077
28312022.11.01 05:00sell9450.100.642200.000000.00000
28322022.11.01 05:00modify9450.100.642200.651200.63020
28332022.11.01 06:00close9450.100.642820.651200.63020-6.2015323.75
28342022.11.01 06:00close9440.100.642820.651770.63077-0.5015323.25
28352022.11.01 06:00close9430.100.642820.653430.6324316.1015339.35
28362022.11.01 06:00buy9460.100.642820.000000.00000
28372022.11.01 06:00modify9460.100.642820.633820.65482
28382022.11.01 07:00close9460.100.644240.633820.6548214.2015353.55
28392022.11.01 07:00sell9470.100.644240.000000.00000
28402022.11.01 07:00modify9470.100.644240.653240.63224
28412022.11.01 08:00close9470.100.642660.653240.6322415.8015369.35
28422022.11.01 08:00buy9480.100.642660.000000.00000
28432022.11.01 08:00modify9480.100.642660.633660.65466
28442022.11.01 09:00close9480.100.642830.633660.654661.7015371.05
28452022.11.01 09:00sell9490.100.642830.000000.00000
28462022.11.01 09:00modify9490.100.642830.651830.63083
28472022.11.01 10:00sell9500.100.644080.000000.00000
28482022.11.01 10:00modify9500.100.644080.653080.63208
28492022.11.01 11:00sell9510.100.644830.000000.00000
28502022.11.01 11:00modify9510.100.644830.653830.63283
28512022.11.01 12:00sell9520.100.644520.000000.00000
28522022.11.01 12:00modify9520.100.644520.653520.63252
28532022.11.01 13:00sell9530.100.645480.000000.00000
28542022.11.01 13:00modify9530.100.645480.654480.63348
28552022.11.01 14:00sell9540.100.643120.000000.00000
28562022.11.01 14:00modify9540.100.643120.652120.63112
28572022.11.01 15:00close9540.100.638990.652120.6311241.3015412.35
28582022.11.01 15:00close9530.100.638990.654480.6334864.9015477.25
28592022.11.01 15:00close9520.100.638990.653520.6325255.3015532.55
28602022.11.01 15:00close9510.100.638990.653830.6328358.4015590.95
28612022.11.01 15:00close9500.100.638990.653080.6320850.9015641.85
28622022.11.01 15:00close9490.100.638990.651830.6308338.4015680.25
28632022.11.01 15:00buy9550.100.638990.000000.00000
28642022.11.01 15:00modify9550.100.638990.629990.65099
28652022.11.01 16:00buy9560.100.639340.000000.00000
28662022.11.01 16:00modify9560.100.639340.630340.65134
28672022.11.01 17:00close9560.100.638690.630340.65134-6.5015673.75
28682022.11.01 17:00close9550.100.638690.629990.65099-3.0015670.75
28692022.11.01 17:00sell9570.100.638690.000000.00000
28702022.11.01 17:00modify9570.100.638690.647690.62669
28712022.11.01 18:00sell9580.100.639840.000000.00000
28722022.11.01 18:00modify9580.100.639840.648840.62784
28732022.11.01 19:00sell9590.100.639760.000000.00000
28742022.11.01 19:00modify9590.100.639760.648760.62776
28752022.11.01 20:00sell9600.100.639650.000000.00000
28762022.11.01 20:00modify9600.100.639650.648650.62765
28772022.11.01 21:00sell9610.100.639190.000000.00000
28782022.11.01 21:00modify9610.100.639190.648190.62719
28792022.11.01 22:00sell9620.100.639290.000000.00000
28802022.11.01 22:00modify9620.100.639290.648290.62729
28812022.11.01 23:00close9620.100.639630.648290.62729-3.4015667.35
28822022.11.01 23:00close9610.100.639630.648190.62719-4.4015662.95
28832022.11.01 23:00close9600.100.639630.648650.627650.2015663.15
28842022.11.01 23:00close9590.100.639630.648760.627761.3015664.45
28852022.11.01 23:00close9580.100.639630.648840.627842.1015666.55
28862022.11.01 23:00close9570.100.639630.647690.62669-9.4015657.15
28872022.11.01 23:00buy9630.100.639630.000000.00000
28882022.11.01 23:00modify9630.100.639630.630630.65163
28892022.11.02 00:00buy9640.100.639860.000000.00000
28902022.11.02 00:00modify9640.100.639860.630860.65186
28912022.11.02 01:00close9640.100.639060.630860.65186-8.0015649.15
28922022.11.02 01:00close9630.100.639060.630630.65163-6.0815643.07
28932022.11.02 01:00sell9650.100.639060.000000.00000
28942022.11.02 01:00modify9650.100.639060.648060.62706
28952022.11.02 02:00sell9660.100.640370.000000.00000
28962022.11.02 02:00modify9660.100.640370.649370.62837
28972022.11.02 03:00sell9670.100.641870.000000.00000
28982022.11.02 03:00modify9670.100.641870.650870.62987
28992022.11.02 04:00sell9680.100.641900.000000.00000
29002022.11.02 04:00modify9680.100.641900.650900.62990
29012022.11.02 05:00sell9690.100.641030.000000.00000
29022022.11.02 05:00modify9690.100.641030.650030.62903
29032022.11.02 06:00sell9700.100.642190.000000.00000
29042022.11.02 06:00modify9700.100.642190.651190.63019
29052022.11.02 07:00sell9710.100.641000.000000.00000
29062022.11.02 07:00modify9710.100.641000.650000.62900
29072022.11.02 08:00sell9720.100.641600.000000.00000
29082022.11.02 08:00modify9720.100.641600.650600.62960
29092022.11.02 09:00sell9730.100.642480.000000.00000
29102022.11.02 09:00modify9730.100.642480.651480.63048
29112022.11.02 10:00sell9740.100.642710.000000.00000
29122022.11.02 10:00modify9740.100.642710.651710.63071
29132022.11.02 11:00sell9750.100.642200.000000.00000
29142022.11.02 11:00modify9750.100.642200.651200.63020
29152022.11.02 12:00sell9760.100.642140.000000.00000
29162022.11.02 12:00modify9760.100.642140.651140.63014
29172022.11.02 13:00sell9770.100.642250.000000.00000
29182022.11.02 13:00modify9770.100.642250.651250.63025
29192022.11.02 14:00sell9780.100.641430.000000.00000
29202022.11.02 14:00modify9780.100.641430.650430.62943
29212022.11.02 15:00sell9790.100.640690.000000.00000
29222022.11.02 15:00modify9790.100.640690.649690.62869
29232022.11.02 16:00close9790.100.641340.649690.62869-6.5015636.57
29242022.11.02 16:00close9780.100.641340.650430.629430.9015637.47
29252022.11.02 16:00close9770.100.641340.651250.630259.1015646.57
29262022.11.02 16:00close9760.100.641340.651140.630148.0015654.57
29272022.11.02 16:00close9750.100.641340.651200.630208.6015663.17
29282022.11.02 16:00close9740.100.641340.651710.6307113.7015676.87
29292022.11.02 16:00close9730.100.641340.651480.6304811.4015688.27
29302022.11.02 16:00close9720.100.641340.650600.629602.6015690.87
29312022.11.02 16:00close9710.100.641340.650000.62900-3.4015687.47
29322022.11.02 16:00close9700.100.641340.651190.630198.5015695.97
29332022.11.02 16:00close9690.100.641340.650030.62903-3.1015692.87
29342022.11.02 16:00close9680.100.641340.650900.629905.6015698.47
29352022.11.02 16:00close9670.100.641340.650870.629875.3015703.77
29362022.11.02 16:00close9660.100.641340.649370.62837-9.7015694.07
29372022.11.02 16:00close9650.100.641340.648060.62706-22.8015671.27
29382022.11.02 16:00buy9800.100.641340.000000.00000
29392022.11.02 16:00modify9800.100.641340.632340.65334
29402022.11.02 17:00buy9810.100.641100.000000.00000
29412022.11.02 17:00modify9810.100.641100.632100.65310
29422022.11.02 18:00close9810.100.641070.632100.65310-0.3015670.97
29432022.11.02 18:00close9800.100.641070.632340.65334-2.7015668.27
29442022.11.02 18:00sell9820.100.641070.000000.00000
29452022.11.02 18:00modify9820.100.641070.650070.62907
29462022.11.02 19:00sell9830.100.641550.000000.00000
29472022.11.02 19:00modify9830.100.641550.650550.62955
29482022.11.02 20:00sell9840.100.635880.000000.00000
29492022.11.02 20:00modify9840.100.635880.644880.62388
29502022.11.02 21:00sell9850.100.634820.000000.00000
29512022.11.02 21:00modify9850.100.634820.643820.62282
29522022.11.02 22:00sell9860.100.635110.000000.00000
29532022.11.02 22:00modify9860.100.635110.644110.62311
29542022.11.02 23:00sell9870.100.634660.000000.00000
29552022.11.02 23:00modify9870.100.634660.643660.62266
29562022.11.03 00:00close9870.100.634020.643660.622666.8815675.16
29572022.11.03 00:00close9860.100.634020.644110.6231111.3815686.54
29582022.11.03 00:00close9850.100.634020.643820.622828.4815695.02
29592022.11.03 00:00close9840.100.634020.644880.6238819.0815714.11
29602022.11.03 00:00close9830.100.634020.650550.6295575.7815789.89
29612022.11.03 00:00close9820.100.634020.650070.6290770.9815860.88
29622022.11.03 00:00buy9880.100.634020.000000.00000
29632022.11.03 00:00modify9880.100.634020.625020.64602
29642022.11.03 01:00buy9890.100.634390.000000.00000
29652022.11.03 01:00modify9890.100.634390.625390.64639
29662022.11.03 02:00close9890.100.635290.625390.646399.0015869.88
29672022.11.03 02:00close9880.100.635290.625020.6460212.7015882.58
29682022.11.03 02:00sell9900.100.635290.000000.00000
29692022.11.03 02:00modify9900.100.635290.644290.62329
29702022.11.03 03:00sell9910.100.635810.000000.00000
29712022.11.03 03:00modify9910.100.635810.644810.62381
29722022.11.03 04:00sell9920.100.636610.000000.00000
29732022.11.03 04:00modify9920.100.636610.645610.62461
29742022.11.03 05:00sell9930.100.636690.000000.00000
29752022.11.03 05:00modify9930.100.636690.645690.62469
29762022.11.03 06:00sell9940.100.636000.000000.00000
29772022.11.03 06:00modify9940.100.636000.645000.62400
29782022.11.03 07:00close9940.100.634810.645000.6240011.9015894.48
29792022.11.03 07:00close9930.100.634810.645690.6246918.8015913.28
29802022.11.03 07:00close9920.100.634810.645610.6246118.0015931.28
29812022.11.03 07:00close9910.100.634810.644810.6238110.0015941.28
29822022.11.03 07:00close9900.100.634810.644290.623294.8015946.08
29832022.11.03 07:00buy9950.100.634810.000000.00000
29842022.11.03 07:00modify9950.100.634810.625810.64681
29852022.11.03 08:00buy9960.100.632580.000000.00000
29862022.11.03 08:00modify9960.100.632580.623580.64458
29872022.11.03 09:00buy9970.100.631500.000000.00000
29882022.11.03 09:00modify9970.100.631500.622500.64350
29892022.11.03 10:00buy9980.100.629180.000000.00000
29902022.11.03 10:00modify9980.100.629180.620180.64118
29912022.11.03 11:00buy9990.100.629360.000000.00000
29922022.11.03 11:00modify9990.100.629360.620360.64136
29932022.11.03 12:00buy10000.100.629090.000000.00000
29942022.11.03 12:00modify10000.100.629090.620090.64109
29952022.11.03 13:00buy10010.100.627990.000000.00000
29962022.11.03 13:00modify10010.100.627990.618990.63999
29972022.11.03 14:00buy10020.100.629020.000000.00000
29982022.11.03 14:00modify10020.100.629020.620020.64102
29992022.11.03 15:00buy10030.100.632000.000000.00000
30002022.11.03 15:00modify10030.100.632000.623000.64400
30012022.11.03 16:00buy10040.100.629590.000000.00000
30022022.11.03 16:00modify10040.100.629590.620590.64159
30032022.11.03 17:00buy10050.100.629550.000000.00000
30042022.11.03 17:00modify10050.100.629550.620550.64155
30052022.11.03 18:00buy10060.100.629510.000000.00000
30062022.11.03 18:00modify10060.100.629510.620510.64151
30072022.11.03 19:00buy10070.100.630050.000000.00000
30082022.11.03 19:00modify10070.100.630050.621050.64205
30092022.11.03 20:00buy10080.100.629790.000000.00000
30102022.11.03 20:00modify10080.100.629790.620790.64179
30112022.11.03 21:00buy10090.100.628900.000000.00000
30122022.11.03 21:00modify10090.100.628900.619900.64090
30132022.11.03 22:00buy10100.100.629080.000000.00000
30142022.11.03 22:00modify10100.100.629080.620080.64108
30152022.11.04 12:36t/p10010.100.639990.618990.63999119.6216065.70
30162022.11.04 12:47t/p10090.100.640900.619900.64090119.6216185.32
30172022.11.04 12:47t/p10020.100.641020.620020.64102119.6216304.94
30182022.11.04 12:47t/p10000.100.641090.620090.64109119.6216424.56
30192022.11.04 12:47t/p10100.100.641080.620080.64108119.6216544.18
30202022.11.04 12:47t/p9980.100.641180.620180.64118119.6216663.80
30212022.11.04 12:50t/p9990.100.641360.620360.64136119.6216783.42
30222022.11.04 12:50t/p10060.100.641510.620510.64151119.6216903.04
30232022.11.04 12:50t/p10050.100.641550.620550.64155119.6217022.67
30242022.11.04 12:55t/p10040.100.641590.620590.64159119.6217142.29
30252022.11.04 12:55t/p10080.100.641790.620790.64179119.6217261.91
30262022.11.04 12:55t/p10070.100.642050.621050.64205119.6217381.53
30272022.11.04 12:58t/p9970.100.643500.622500.64350119.6217501.15
30282022.11.04 12:58t/p10030.100.644000.623000.64400119.6217620.77
30292022.11.04 13:00close9960.100.643850.623580.64458112.3217733.09
30302022.11.04 13:00close9950.100.643850.625810.6468190.0217823.11
30312022.11.04 13:00sell10110.100.643850.000000.00000
30322022.11.04 13:00modify10110.100.643850.652850.63185
30332022.11.04 14:00sell10120.100.643970.000000.00000
30342022.11.04 14:00modify10120.100.643970.652970.63197
30352022.11.04 15:00sell10130.100.646430.000000.00000
30362022.11.04 15:00modify10130.100.646430.655430.63443
30372022.11.04 16:00sell10140.100.643390.000000.00000
30382022.11.04 16:00modify10140.100.643390.652390.63139
30392022.11.04 17:00sell10150.100.644370.000000.00000
30402022.11.04 17:00modify10150.100.644370.653370.63237
30412022.11.04 18:00sell10160.100.645030.000000.00000
30422022.11.04 18:00modify10160.100.645030.654030.63303
30432022.11.04 19:00sell10170.100.647560.000000.00000
30442022.11.04 19:00modify10170.100.647560.656560.63556
30452022.11.04 20:00sell10180.100.647680.000000.00000
30462022.11.04 20:00modify10180.100.647680.656680.63568
30472022.11.06 22:00sell10190.100.641400.000000.00000
30482022.11.06 22:00modify10190.100.641400.650400.62940
30492022.11.06 23:00sell10200.100.641310.000000.00000
30502022.11.06 23:00modify10200.100.641310.650310.62931
30512022.11.07 00:00sell10210.100.643830.000000.00000
30522022.11.07 00:00modify10210.100.643830.652830.63183
30532022.11.07 01:00sell10220.100.643040.000000.00000
30542022.11.07 01:00modify10220.100.643040.652040.63104
30552022.11.07 02:00sell10230.100.642550.000000.00000
30562022.11.07 02:00modify10230.100.642550.651550.63055
30572022.11.07 03:00sell10240.100.641970.000000.00000
30582022.11.07 03:00modify10240.100.641970.650970.62997
30592022.11.07 04:00sell10250.100.642910.000000.00000
30602022.11.07 04:00modify10250.100.642910.651910.63091
30612022.11.07 05:00sell10260.100.642820.000000.00000
30622022.11.07 05:00modify10260.100.642820.651820.63082
30632022.11.08 15:09s/l10200.100.650310.650310.62931-89.6817733.44
30642022.11.08 15:09s/l10190.100.650400.650400.62940-89.6817643.76
30652022.11.08 15:13s/l10240.100.650970.650970.62997-89.8417553.92
30662022.11.08 15:14s/l10230.100.651550.651550.63055-89.8417464.08
30672022.11.08 15:15s/l10260.100.651820.651820.63082-89.8417374.24
30682022.11.08 15:15s/l10250.100.651910.651910.63091-89.8417284.40
30692022.11.08 15:16s/l10220.100.652040.652040.63104-89.8417194.57
30702022.11.08 15:18s/l10140.100.652390.652390.63139-89.6817104.89
30712022.11.08 15:19s/l10210.100.652830.652830.63183-89.8417015.05
30722022.11.08 15:19s/l10110.100.652850.652850.63185-89.6816925.37
30732022.11.08 15:19s/l10120.100.652970.652970.63197-89.6816835.69
30742022.11.08 15:36s/l10150.100.653370.653370.63237-89.6816746.02
30752022.11.08 16:00sell10270.100.653170.000000.00000
30762022.11.08 16:00modify10270.100.653170.662170.64117
30772022.11.08 16:10s/l10160.100.654030.654030.63303-89.6816656.34
30782022.11.08 17:00sell10280.100.654320.000000.00000
30792022.11.08 17:00modify10280.100.654320.663320.64232
30802022.11.08 18:00sell10290.100.652910.000000.00000
30812022.11.08 18:00modify10290.100.652910.661910.64091
30822022.11.08 19:00sell10300.100.650260.000000.00000
30832022.11.08 19:00modify10300.100.650260.659260.63826
30842022.11.08 20:00close10300.100.649970.659260.638262.9016659.24
30852022.11.08 20:00close10290.100.649970.661910.6409129.4016688.64
30862022.11.08 20:00close10280.100.649970.663320.6423243.5016732.14
30872022.11.08 20:00close10270.100.649970.662170.6411732.0016764.14
30882022.11.08 20:00close10180.100.649970.656680.63568-22.5816741.56
30892022.11.08 20:00close10170.100.649970.656560.63556-23.7816717.78
30902022.11.08 20:00close10130.100.649970.655430.63443-35.0816682.71
30912022.11.08 20:00buy10310.100.649970.000000.00000
30922022.11.08 20:00modify10310.100.649970.640970.66197
30932022.11.08 21:00close10310.100.650330.640970.661973.6016686.31
30942022.11.08 21:00sell10320.100.650330.000000.00000
30952022.11.08 21:00modify10320.100.650330.659330.63833
30962022.11.08 22:00sell10330.100.650310.000000.00000
30972022.11.08 22:00modify10330.100.650310.659310.63831
30982022.11.08 23:00close10330.100.650430.659310.63831-1.2016685.11
30992022.11.08 23:00close10320.100.650430.659330.63833-1.0016684.11
31002022.11.08 23:00buy10340.100.650430.000000.00000
31012022.11.08 23:00modify10340.100.650430.641430.66243
31022022.11.09 00:00close10340.100.650790.641430.662433.2216687.33
31032022.11.09 00:00sell10350.100.650790.000000.00000
31042022.11.09 00:00modify10350.100.650790.659790.63879
31052022.11.09 01:00close10350.100.649890.659790.638799.0016696.33
31062022.11.09 01:00buy10360.100.649890.000000.00000
31072022.11.09 01:00modify10360.100.649890.640890.66189
31082022.11.09 02:00buy10370.100.648820.000000.00000
31092022.11.09 02:00modify10370.100.648820.639820.66082
31102022.11.09 03:00buy10380.100.651080.000000.00000
31112022.11.09 03:00modify10380.100.651080.642080.66308
31122022.11.09 04:00buy10390.100.650480.000000.00000
31132022.11.09 04:00modify10390.100.650480.641480.66248
31142022.11.09 05:00buy10400.100.650290.000000.00000
31152022.11.09 05:00modify10400.100.650290.641290.66229
31162022.11.09 06:00buy10410.100.649460.000000.00000
31172022.11.09 06:00modify10410.100.649460.640460.66146
31182022.11.09 07:00buy10420.100.649070.000000.00000
31192022.11.09 07:00modify10420.100.649070.640070.66107
31202022.11.09 08:00buy10430.100.650100.000000.00000
31212022.11.09 08:00modify10430.100.650100.641100.66210
31222022.11.09 09:00close10430.100.651150.641100.6621010.5016706.83
31232022.11.09 09:00close10420.100.651150.640070.6610720.8016727.63
31242022.11.09 09:00close10410.100.651150.640460.6614616.9016744.53
31252022.11.09 09:00close10400.100.651150.641290.662298.6016753.13
31262022.11.09 09:00close10390.100.651150.641480.662486.7016759.83
31272022.11.09 09:00close10380.100.651150.642080.663080.7016760.53
31282022.11.09 09:00close10370.100.651150.639820.6608223.3016783.83
31292022.11.09 09:00close10360.100.651150.640890.6618912.6016796.43
31302022.11.09 09:00sell10440.100.651150.000000.00000
31312022.11.09 09:00modify10440.100.651150.660150.63915
31322022.11.09 10:00close10440.100.648140.660150.6391530.1016826.53
31332022.11.09 10:00buy10450.100.648140.000000.00000
31342022.11.09 10:00modify10450.100.648140.639140.66014
31352022.11.09 11:00buy10460.100.647020.000000.00000
31362022.11.09 11:00modify10460.100.647020.638020.65902
31372022.11.09 12:00buy10470.100.647320.000000.00000
31382022.11.09 12:00modify10470.100.647320.638320.65932
31392022.11.09 13:00buy10480.100.647390.000000.00000
31402022.11.09 13:00modify10480.100.647390.638390.65939
31412022.11.09 14:00buy10490.100.646000.000000.00000
31422022.11.09 14:00modify10490.100.646000.637000.65800
31432022.11.09 15:00buy10500.100.646090.000000.00000
31442022.11.09 15:00modify10500.100.646090.637090.65809
31452022.11.09 16:00buy10510.100.644060.000000.00000
31462022.11.09 16:00modify10510.100.644060.635060.65606
31472022.11.09 17:00buy10520.100.644930.000000.00000
31482022.11.09 17:00modify10520.100.644930.635930.65693
31492022.11.09 18:00buy10530.100.644780.000000.00000
31502022.11.09 18:00modify10530.100.644780.635780.65678
31512022.11.09 19:00buy10540.100.643300.000000.00000
31522022.11.09 19:00modify10540.100.643300.634300.65530
31532022.11.09 20:00buy10550.100.642560.000000.00000
31542022.11.09 20:00modify10550.100.642560.633560.65456
31552022.11.09 21:00buy10560.100.642690.000000.00000
31562022.11.09 21:00modify10560.100.642690.633690.65469
31572022.11.09 22:00buy10570.100.643170.000000.00000
31582022.11.09 22:00modify10570.100.643170.634170.65517
31592022.11.09 23:00buy10580.100.642890.000000.00000
31602022.11.09 23:00modify10580.100.642890.633890.65489
31612022.11.10 00:00buy10590.100.643280.000000.00000
31622022.11.10 00:00modify10590.100.643280.634280.65528
31632022.11.10 01:00buy10600.100.643250.000000.00000
31642022.11.10 01:00modify10600.100.643250.634250.65525
31652022.11.10 07:34s/l10450.100.639140.639140.66014-91.1416735.39
31662022.11.10 08:00buy10610.100.640320.000000.00000
31672022.11.10 08:00modify10610.100.640320.631320.65232
31682022.11.10 13:34t/p10610.100.652320.631320.65232120.0016855.39
31692022.11.10 13:46t/p10550.100.654560.633560.65456118.8616974.25
31702022.11.10 13:46t/p10560.100.654690.633690.65469118.8617093.12
31712022.11.10 13:47t/p10580.100.654890.633890.65489118.8617211.98
31722022.11.10 13:47t/p10570.100.655170.634170.65517118.8617330.85
31732022.11.10 13:47t/p10600.100.655250.634250.65525120.0017450.85
31742022.11.10 13:47t/p10540.100.655300.634300.65530118.8617569.71
31752022.11.10 13:47t/p10590.100.655280.634280.65528120.0017689.71
31762022.11.10 13:48t/p10510.100.656060.635060.65606118.8617808.57
31772022.11.10 14:00buy10620.100.653210.000000.00000
31782022.11.10 14:00modify10620.100.653210.644210.66521
31792022.11.10 15:00buy10630.100.655440.000000.00000
31802022.11.10 15:00modify10630.100.655440.646440.66744
31812022.11.10 15:07t/p10530.100.656780.635780.65678118.8617927.44
31822022.11.10 15:08t/p10520.100.656930.635930.65693118.8618046.30
31832022.11.10 15:10t/p10490.100.658000.637000.65800118.8618165.16
31842022.11.10 15:10t/p10500.100.658090.637090.65809118.8618284.03
31852022.11.10 15:44t/p10460.100.659020.638020.65902118.8618402.89
31862022.11.10 15:55t/p10470.100.659320.638320.65932118.8618521.76
31872022.11.10 15:56t/p10480.100.659390.638390.65939118.8618640.62
31882022.11.10 16:00close10630.100.659550.646440.6674441.1018681.72
31892022.11.10 16:00close10620.100.659550.644210.6652163.4018745.12
31902022.11.10 16:00sell10640.100.659550.000000.00000
31912022.11.10 16:00modify10640.100.659550.668550.64755
31922022.11.10 17:00sell10650.100.658870.000000.00000
31932022.11.10 17:00modify10650.100.658870.667870.64687
31942022.11.10 18:00close10650.100.656420.667870.6468724.5018769.62
31952022.11.10 18:00close10640.100.656420.668550.6475531.3018800.92
31962022.11.10 18:00buy10660.100.656420.000000.00000
31972022.11.10 18:00modify10660.100.656420.647420.66842
31982022.11.10 19:00buy10670.100.657690.000000.00000
31992022.11.10 19:00modify10670.100.657690.648690.66969
32002022.11.10 20:00close10670.100.659130.648690.6696914.4018815.32
32012022.11.10 20:00close10660.100.659130.647420.6684227.1018842.42
32022022.11.10 20:00sell10680.100.659130.000000.00000
32032022.11.10 20:00modify10680.100.659130.668130.64713
32042022.11.10 21:00sell10690.100.661620.000000.00000
32052022.11.10 21:00modify10690.100.661620.670620.64962
32062022.11.10 22:00sell10700.100.661530.000000.00000
32072022.11.10 22:00modify10700.100.661530.670530.64953
32082022.11.10 23:00sell10710.100.659390.000000.00000
32092022.11.10 23:00modify10710.100.659390.668390.64739
32102022.11.11 00:00sell10720.100.660570.000000.00000
32112022.11.11 00:00modify10720.100.660570.669570.64857
32122022.11.11 01:00sell10730.100.659530.000000.00000
32132022.11.11 01:00modify10730.100.659530.668530.64753
32142022.11.11 02:00sell10740.100.658360.000000.00000
32152022.11.11 02:00modify10740.100.658360.667360.64636
32162022.11.11 03:00sell10750.100.660750.000000.00000
32172022.11.11 03:00modify10750.100.660750.669750.64875
32182022.11.11 04:00sell10760.100.660970.000000.00000
32192022.11.11 04:00modify10760.100.660970.669970.64897
32202022.11.11 05:00sell10770.100.661960.000000.00000
32212022.11.11 05:00modify10770.100.661960.670960.64996
32222022.11.11 06:00sell10780.100.664660.000000.00000
32232022.11.11 06:00modify10780.100.664660.673660.65266
32242022.11.11 07:00sell10790.100.664090.000000.00000
32252022.11.11 07:00modify10790.100.664090.673090.65209
32262022.11.11 08:00sell10800.100.665400.000000.00000
32272022.11.11 08:00modify10800.100.665400.674400.65340
32282022.11.11 08:52s/l10740.100.667360.667360.64636-90.0018752.42
32292022.11.11 09:00sell10810.100.667380.000000.00000
32302022.11.11 09:00modify10810.100.667380.676380.65538
32312022.11.11 10:00sell10820.100.666440.000000.00000
32322022.11.11 10:00modify10820.100.666440.675440.65444
32332022.11.11 11:00sell10830.100.666540.000000.00000
32342022.11.11 11:00modify10830.100.666540.675540.65454
32352022.11.11 11:54s/l10680.100.668130.668130.64713-89.8418662.58
32362022.11.11 12:00sell10840.100.666890.000000.00000
32372022.11.11 12:00modify10840.100.666890.675890.65489
32382022.11.11 13:00sell10850.100.666450.000000.00000
32392022.11.11 13:00modify10850.100.666450.675450.65445
32402022.11.11 13:45s/l10710.100.668390.668390.64739-89.8418572.74
32412022.11.11 13:45s/l10730.100.668530.668530.64753-90.0018482.74
32422022.11.11 14:00sell10860.100.668690.000000.00000
32432022.11.11 14:00modify10860.100.668690.677690.65669
32442022.11.11 14:09s/l10720.100.669570.669570.64857-90.0018392.74
32452022.11.11 15:00sell10870.100.667390.000000.00000
32462022.11.11 15:00modify10870.100.667390.676390.65539
32472022.11.11 15:51s/l10750.100.669750.669750.64875-90.0018302.74
32482022.11.11 15:57s/l10760.100.669970.669970.64897-90.0018212.74
32492022.11.11 16:00sell10880.100.669820.000000.00000
32502022.11.11 16:00modify10880.100.669820.678820.65782
32512022.11.11 16:03s/l10700.100.670530.670530.64953-89.8418122.90
32522022.11.11 17:00sell10890.100.669260.000000.00000
32532022.11.11 17:00modify10890.100.669260.678260.65726
32542022.11.11 18:00sell10900.100.669880.000000.00000
32552022.11.11 18:00modify10900.100.669880.678880.65788
32562022.11.11 18:10s/l10690.100.670620.670620.64962-89.8418033.06
32572022.11.11 18:19s/l10770.100.670960.670960.64996-90.0017943.06
32582022.11.11 19:00sell10910.100.670840.000000.00000
32592022.11.11 19:00modify10910.100.670840.679840.65884
32602022.11.11 20:00sell10920.100.671420.000000.00000
32612022.11.11 20:00modify10920.100.671420.680420.65942
32622022.11.11 21:00sell10930.100.670830.000000.00000
32632022.11.11 21:00modify10930.100.670830.679830.65883
32642022.11.15 07:08s/l10790.100.673090.673090.65209-89.6817853.39
32652022.11.15 07:13s/l10780.100.673660.673660.65266-89.6817763.71
32662022.11.15 07:23s/l10800.100.674400.674400.65340-89.6817674.03
32672022.11.15 07:31s/l10820.100.675440.675440.65444-89.6817584.35
32682022.11.15 07:31s/l10850.100.675450.675450.65445-89.6817494.68
32692022.11.15 07:31s/l10830.100.675540.675540.65454-89.6817405.00
32702022.11.15 07:32s/l10840.100.675890.675890.65489-89.6817315.32
32712022.11.15 07:47s/l10810.100.676380.676380.65538-89.6817225.64
32722022.11.15 07:47s/l10870.100.676390.676390.65539-89.6817135.97
32732022.11.15 08:00sell10940.100.676080.000000.00000
32742022.11.15 08:00modify10940.100.676080.685080.66408
32752022.11.15 09:00sell10950.100.674420.000000.00000
32762022.11.15 09:00modify10950.100.674420.683420.66242
32772022.11.15 10:00sell10960.100.676330.000000.00000
32782022.11.15 10:00modify10960.100.676330.685330.66433
32792022.11.15 11:00sell10970.100.676420.000000.00000
32802022.11.15 11:00modify10970.100.676420.685420.66442
32812022.11.15 12:00sell10980.100.674730.000000.00000
32822022.11.15 12:00modify10980.100.674730.683730.66273
32832022.11.15 13:00sell10990.100.674700.000000.00000
32842022.11.15 13:00modify10990.100.674700.683700.66270
32852022.11.15 13:33s/l10860.100.677690.677690.65669-89.6817046.29
32862022.11.15 13:34s/l10890.100.678260.678260.65726-89.6816956.61
32872022.11.15 13:34s/l10880.100.678820.678820.65782-89.6816866.93
32882022.11.15 13:34s/l10900.100.678880.678880.65788-89.6816777.26
32892022.11.15 13:37s/l10910.100.679840.679840.65884-89.6816687.58
32902022.11.15 13:37s/l10930.100.679830.679830.65883-89.6816597.90
32912022.11.15 14:00sell11000.100.675500.000000.00000
32922022.11.15 14:00modify11000.100.675500.684500.66350
32932022.11.15 15:00sell11010.100.672540.000000.00000
32942022.11.15 15:00modify11010.100.672540.681540.66054
32952022.11.15 16:00sell11020.100.677390.000000.00000
32962022.11.15 16:00modify11020.100.677390.686390.66539
32972022.11.15 17:00sell11030.100.677740.000000.00000
32982022.11.15 17:00modify11030.100.677740.686740.66574
32992022.11.15 18:00sell11040.100.678030.000000.00000
33002022.11.15 18:00modify11040.100.678030.687030.66603
33012022.11.15 19:00sell11050.100.674400.000000.00000
33022022.11.15 19:00modify11050.100.674400.683400.66240
33032022.11.15 20:00sell11060.100.677160.000000.00000
33042022.11.15 20:00modify11060.100.677160.686160.66516
33052022.11.15 21:00sell11070.100.676410.000000.00000
33062022.11.15 21:00modify11070.100.676410.685410.66441
33072022.11.15 22:00sell11080.100.675410.000000.00000
33082022.11.15 22:00modify11080.100.675410.684410.66341
33092022.11.17 12:38t/p11040.100.666030.687030.66603120.6416718.55
33102022.11.17 12:38t/p11030.100.665740.686740.66574120.6416839.19
33112022.11.17 12:44t/p11020.100.665390.686390.66539120.6416959.83
33122022.11.17 12:46t/p11060.100.665160.686160.66516120.6417080.48
33132022.11.17 13:00close11080.100.665390.684410.66341100.8417181.32
33142022.11.17 13:00close11070.100.665390.685410.66441110.8417292.17
33152022.11.17 13:00close11050.100.665390.683400.6624090.7417382.91
33162022.11.17 13:00close11010.100.665390.681540.6605472.1417455.06
33172022.11.17 13:00close11000.100.665390.684500.66350101.7417556.80
33182022.11.17 13:00close10990.100.665390.683700.6627093.7417650.55
33192022.11.17 13:00close10980.100.665390.683730.6627394.0417744.59
33202022.11.17 13:00close10970.100.665390.685420.66442110.9417855.54
33212022.11.17 13:00close10960.100.665390.685330.66433110.0417965.58
33222022.11.17 13:00close10950.100.665390.683420.6624290.9418056.53
33232022.11.17 13:00close10940.100.665390.685080.66408107.5418164.07
33242022.11.17 13:00close10920.100.665390.680420.6594261.2718225.34
33252022.11.17 13:00buy11090.100.665390.000000.00000
33262022.11.17 13:00modify11090.100.665390.656390.67739
33272022.11.17 14:00buy11100.100.664060.000000.00000
33282022.11.17 14:00modify11100.100.664060.655060.67606
33292022.11.17 15:00buy11110.100.665160.000000.00000
33302022.11.17 15:00modify11110.100.665160.656160.67716
33312022.11.17 16:00buy11120.100.665330.000000.00000
33322022.11.17 16:00modify11120.100.665330.656330.67733
33332022.11.17 17:00buy11130.100.666670.000000.00000
33342022.11.17 17:00modify11130.100.666670.657670.67867
33352022.11.17 18:00buy11140.100.668300.000000.00000
33362022.11.17 18:00modify11140.100.668300.659300.68030
33372022.11.17 19:00close11140.100.668790.659300.680304.9018230.24
33382022.11.17 19:00close11130.100.668790.657670.6786721.2018251.44
33392022.11.17 19:00close11120.100.668790.656330.6773334.6018286.04
33402022.11.17 19:00close11110.100.668790.656160.6771636.3018322.34
33412022.11.17 19:00close11100.100.668790.655060.6760647.3018369.64
33422022.11.17 19:00close11090.100.668790.656390.6773934.0018403.64
33432022.11.17 19:00sell11150.100.668790.000000.00000
33442022.11.17 19:00modify11150.100.668790.677790.65679
33452022.11.17 20:00sell11160.100.668410.000000.00000
33462022.11.17 20:00modify11160.100.668410.677410.65641
33472022.11.17 21:00close11160.100.669250.677410.65641-8.4018395.24
33482022.11.17 21:00close11150.100.669250.677790.65679-4.6018390.64
33492022.11.17 21:00buy11170.100.669250.000000.00000
33502022.11.17 21:00modify11170.100.669250.660250.68125
33512022.11.17 23:00buy11180.100.668590.000000.00000
33522022.11.17 23:00modify11180.100.668590.659590.68059
33532022.11.18 00:00buy11190.100.668970.000000.00000
33542022.11.18 00:00modify11190.100.668970.659970.68097
33552022.11.18 01:00close11190.100.669760.659970.680977.9018398.54
33562022.11.18 01:00close11180.100.669760.659590.6805911.3218409.86
33572022.11.18 01:00close11170.100.669760.660250.681254.7218414.58
33582022.11.18 01:00sell11200.100.669760.000000.00000
33592022.11.18 01:00modify11200.100.669760.678760.65776
33602022.11.18 02:00sell11210.100.669900.000000.00000
33612022.11.18 02:00modify11210.100.669900.678900.65790
33622022.11.18 03:00sell11220.100.670470.000000.00000
33632022.11.18 03:00modify11220.100.670470.679470.65847
33642022.11.18 04:00sell11230.100.671390.000000.00000
33652022.11.18 04:00modify11230.100.671390.680390.65939
33662022.11.18 05:00sell11240.100.670170.000000.00000
33672022.11.18 05:00modify11240.100.670170.679170.65817
33682022.11.18 06:00sell11250.100.670980.000000.00000
33692022.11.18 06:00modify11250.100.670980.679980.65898
33702022.11.18 07:00sell11260.100.670540.000000.00000
33712022.11.18 07:00modify11260.100.670540.679540.65854
33722022.11.18 08:00sell11270.100.671230.000000.00000
33732022.11.18 08:00modify11270.100.671230.680230.65923
33742022.11.18 09:00sell11280.100.670300.000000.00000
33752022.11.18 09:00modify11280.100.670300.679300.65830
33762022.11.18 10:00sell11290.100.671190.000000.00000
33772022.11.18 10:00modify11290.100.671190.680190.65919
33782022.11.18 11:00sell11300.100.672140.000000.00000
33792022.11.18 11:00modify11300.100.672140.681140.66014
33802022.11.18 12:00sell11310.100.670910.000000.00000
33812022.11.18 12:00modify11310.100.670910.679910.65891
33822022.11.18 13:00sell11320.100.671320.000000.00000
33832022.11.18 13:00modify11320.100.671320.680320.65932
33842022.11.18 14:00sell11330.100.669620.000000.00000
33852022.11.18 14:00modify11330.100.669620.678620.65762
33862022.11.18 15:00close11330.100.667660.678620.6576219.6018434.18
33872022.11.18 15:00close11320.100.667660.680320.6593236.6018470.78
33882022.11.18 15:00close11310.100.667660.679910.6589132.5018503.28
33892022.11.18 15:00close11300.100.667660.681140.6601444.8018548.08
33902022.11.18 15:00close11290.100.667660.680190.6591935.3018583.38
33912022.11.18 15:00close11280.100.667660.679300.6583026.4018609.78
33922022.11.18 15:00close11270.100.667660.680230.6592335.7018645.48
33932022.11.18 15:00close11260.100.667660.679540.6585428.8018674.28
33942022.11.18 15:00close11250.100.667660.679980.6589833.2018707.48
33952022.11.18 15:00close11240.100.667660.679170.6581725.1018732.58
33962022.11.18 15:00close11230.100.667660.680390.6593937.3018769.88
33972022.11.18 15:00close11220.100.667660.679470.6584728.1018797.98
33982022.11.18 15:00close11210.100.667660.678900.6579022.4018820.38
33992022.11.18 15:00close11200.100.667660.678760.6577621.0018841.38
34002022.11.18 15:00buy11340.100.667660.000000.00000
34012022.11.18 15:00modify11340.100.667660.658660.67966
34022022.11.18 16:00buy11350.100.669440.000000.00000
34032022.11.18 16:00modify11350.100.669440.660440.68144
34042022.11.18 17:00buy11360.100.668250.000000.00000
34052022.11.18 17:00modify11360.100.668250.659250.68025
34062022.11.18 18:00buy11370.100.667320.000000.00000
34072022.11.18 18:00modify11370.100.667320.658320.67932
34082022.11.18 19:00buy11380.100.667400.000000.00000
34092022.11.18 19:00modify11380.100.667400.658400.67940
34102022.11.18 20:00buy11390.100.667760.000000.00000
34112022.11.18 20:00modify11390.100.667760.658760.67976
34122022.11.18 21:00buy11400.100.667230.000000.00000
34132022.11.18 21:00modify11400.100.667230.658230.67923
34142022.11.20 23:00buy11410.100.667320.000000.00000
34152022.11.20 23:00modify11410.100.667320.658320.67932
34162022.11.21 00:00buy11420.100.668550.000000.00000
34172022.11.21 00:00modify11420.100.668550.659550.68055
34182022.11.21 01:00buy11430.100.666380.000000.00000
34192022.11.21 01:00modify11430.100.666380.657380.67838
34202022.11.21 02:00buy11440.100.665530.000000.00000
34212022.11.21 02:00modify11440.100.665530.656530.67753
34222022.11.21 03:00buy11450.100.664130.000000.00000
34232022.11.21 03:00modify11450.100.664130.655130.67613
34242022.11.21 04:00buy11460.100.665910.000000.00000
34252022.11.21 04:00modify11460.100.665910.656910.67791
34262022.11.21 05:00buy11470.100.664580.000000.00000
34272022.11.21 05:00modify11470.100.664580.655580.67658
34282022.11.21 06:00buy11480.100.665020.000000.00000
34292022.11.21 06:00modify11480.100.665020.656020.67702
34302022.11.21 07:00buy11490.100.664140.000000.00000
34312022.11.21 07:00modify11490.100.664140.655140.67614
34322022.11.21 09:50s/l11350.100.660440.660440.68144-90.3818751.00
34332022.11.21 10:00buy11500.100.661220.000000.00000
34342022.11.21 10:00modify11500.100.661220.652220.67322
34352022.11.21 15:50s/l11420.100.659550.659550.68055-90.0018661.00
34362022.11.21 15:53s/l11360.100.659250.659250.68025-90.3818570.63
34372022.11.21 16:00buy11510.100.659350.000000.00000
34382022.11.21 16:00modify11510.100.659350.650350.67135
34392022.11.21 16:55s/l11390.100.658760.658760.67976-90.3818480.25
34402022.11.21 16:57s/l11340.100.658660.658660.67966-90.3818389.87
34412022.11.21 16:57s/l11380.100.658400.658400.67940-90.3818299.49
34422022.11.21 17:00buy11520.100.659100.000000.00000
34432022.11.21 17:00modify11520.100.659100.650100.67110
34442022.11.21 18:00buy11530.100.659640.000000.00000
34452022.11.21 18:00modify11530.100.659640.650640.67164
34462022.11.21 19:00buy11540.100.660050.000000.00000
34472022.11.21 19:00modify11540.100.660050.651050.67205
34482022.11.21 20:00buy11550.100.660060.000000.00000
34492022.11.21 20:00modify11550.100.660060.651060.67206
34502022.11.23 15:43t/p11520.100.671100.650100.67110119.2418418.73
34512022.11.23 15:44t/p11510.100.671350.650350.67135119.2418537.97
34522022.11.23 15:53t/p11530.100.671640.650640.67164119.2418657.22
34532022.11.23 15:56t/p11540.100.672050.651050.67205119.2418776.46
34542022.11.23 15:56t/p11550.100.672060.651060.67206119.2418895.70
34552022.11.23 16:00close11500.100.672220.652220.67322109.2419004.94
34562022.11.23 16:00close11490.100.672220.655140.6761480.0419084.99
34572022.11.23 16:00close11480.100.672220.656020.6770271.2419156.23
34582022.11.23 16:00close11470.100.672220.655580.6765875.6419231.87
34592022.11.23 16:00close11460.100.672220.656910.6779162.3419294.21
34602022.11.23 16:00close11450.100.672220.655130.6761380.1419374.36
34612022.11.23 16:00close11440.100.672220.656530.6775366.1419440.50
34622022.11.23 16:00close11430.100.672220.657380.6783857.6419498.14
34632022.11.23 16:00close11410.100.672220.658320.6793247.8619546.00
34642022.11.23 16:00close11400.100.672220.658230.6792348.7619594.77
34652022.11.23 16:00close11370.100.672220.658320.6793247.8619642.63
34662022.11.23 16:00sell11560.100.672220.000000.00000
34672022.11.23 16:00modify11560.100.672220.681220.66022
34682022.11.23 17:00sell11570.100.670560.000000.00000
34692022.11.23 17:00modify11570.100.670560.679560.65856
34702022.11.23 18:00sell11580.100.670330.000000.00000
34712022.11.23 18:00modify11580.100.670330.679330.65833
34722022.11.23 19:00sell11590.100.670740.000000.00000
34732022.11.23 19:00modify11590.100.670740.679740.65874
34742022.11.23 20:00sell11600.100.673280.000000.00000
34752022.11.23 20:00modify11600.100.673280.682280.66128
34762022.11.23 21:00sell11610.100.673790.000000.00000
34772022.11.23 21:00modify11610.100.673790.682790.66179
34782022.11.23 22:00sell11620.100.673040.000000.00000
34792022.11.23 22:00modify11620.100.673040.682040.66104
34802022.11.23 23:00sell11630.100.672750.000000.00000
34812022.11.23 23:00modify11630.100.672750.681750.66075
34822022.11.24 00:00sell11640.100.674540.000000.00000
34832022.11.24 00:00modify11640.100.674540.683540.66254
34842022.11.24 01:00sell11650.100.674250.000000.00000
34852022.11.24 01:00modify11650.100.674250.683250.66225
34862022.11.24 02:00sell11660.100.675250.000000.00000
34872022.11.24 02:00modify11660.100.675250.684250.66325
34882022.11.24 03:00sell11670.100.675440.000000.00000
34892022.11.24 03:00modify11670.100.675440.684440.66344
34902022.11.24 04:00sell11680.100.676560.000000.00000
34912022.11.24 04:00modify11680.100.676560.685560.66456
34922022.11.24 05:00sell11690.100.676560.000000.00000
34932022.11.24 05:00modify11690.100.676560.685560.66456
34942022.11.24 06:00sell11700.100.675300.000000.00000
34952022.11.24 06:00modify11700.100.675300.684300.66330
34962022.11.24 07:00sell11710.100.675360.000000.00000
34972022.11.24 07:00modify11710.100.675360.684360.66336
34982022.11.28 20:15t/p11680.100.664560.685560.66456120.3219762.95
34992022.11.28 20:15t/p11690.100.664560.685560.66456120.3219883.28
35002022.11.28 21:00close11710.100.664730.684360.66336106.6219989.90
35012022.11.28 21:00close11700.100.664730.684300.66330106.0220095.92
35022022.11.28 21:00close11670.100.664730.684440.66344107.4220203.34
35032022.11.28 21:00close11660.100.664730.684250.66325105.5220308.87
35042022.11.28 21:00close11650.100.664730.683250.6622595.5220404.39
35052022.11.28 21:00close11640.100.664730.683540.6625498.4220502.81
35062022.11.28 21:00close11630.100.664730.681750.6607581.0120583.82
35072022.11.28 21:00close11620.100.664730.682040.6610483.9120667.72
35082022.11.28 21:00close11610.100.664730.682790.6617991.4120759.13
35092022.11.28 21:00close11600.100.664730.682280.6612886.3120845.44
35102022.11.28 21:00close11590.100.664730.679740.6587460.9120906.34
35112022.11.28 21:00close11580.100.664730.679330.6583356.8120963.15
35122022.11.28 21:00close11570.100.664730.679560.6585659.1121022.25
35132022.11.28 21:00close11560.100.664730.681220.6602275.7121097.96
35142022.11.28 21:00buy11720.100.664730.000000.00000
35152022.11.28 21:00modify11720.100.664730.655730.67673
35162022.11.28 22:00buy11730.100.665130.000000.00000
35172022.11.28 22:00modify11730.100.665130.656130.67713
35182022.11.28 23:00buy11740.100.665220.000000.00000
35192022.11.28 23:00modify11740.100.665220.656220.67722
35202022.11.29 00:00buy11750.100.665390.000000.00000
35212022.11.29 00:00modify11750.100.665390.656390.67739
35222022.11.29 01:00buy11760.100.665150.000000.00000
35232022.11.29 01:00modify11760.100.665150.656150.67715
35242022.11.29 02:00buy11770.100.666840.000000.00000
35252022.11.29 02:00modify11770.100.666840.657840.67884
35262022.11.29 03:00buy11780.100.667180.000000.00000
35272022.11.29 03:00modify11780.100.667180.658180.67918
35282022.11.29 04:00close11780.100.670290.658180.6791831.1021129.06
35292022.11.29 04:00close11770.100.670290.657840.6788434.5021163.56
35302022.11.29 04:00close11760.100.670290.656150.6771551.4021214.96
35312022.11.29 04:00close11750.100.670290.656390.6773949.0021263.96
35322022.11.29 04:00close11740.100.670290.656220.6772250.3221314.28
35332022.11.29 04:00close11730.100.670290.656130.6771351.2221365.50
35342022.11.29 04:00close11720.100.670290.655730.6767355.2221420.72
35352022.11.29 04:00sell11790.100.670290.000000.00000
35362022.11.29 04:00modify11790.100.670290.679290.65829
35372022.11.29 05:00sell11800.100.670480.000000.00000
35382022.11.29 05:00modify11800.100.670480.679480.65848
35392022.11.29 06:00sell11810.100.670540.000000.00000
35402022.11.29 06:00modify11810.100.670540.679540.65854
35412022.11.29 07:00sell11820.100.669680.000000.00000
35422022.11.29 07:00modify11820.100.669680.678680.65768
35432022.11.29 08:00sell11830.100.671290.000000.00000
35442022.11.29 08:00modify11830.100.671290.680290.65929
35452022.11.29 09:00sell11840.100.673940.000000.00000
35462022.11.29 09:00modify11840.100.673940.682940.66194
35472022.11.29 10:00sell11850.100.671770.000000.00000
35482022.11.29 10:00modify11850.100.671770.680770.65977
35492022.11.29 11:00sell11860.100.673670.000000.00000
35502022.11.29 11:00modify11860.100.673670.682670.66167
35512022.11.29 12:00sell11870.100.674620.000000.00000
35522022.11.29 12:00modify11870.100.674620.683620.66262
35532022.11.29 13:00sell11880.100.673360.000000.00000
35542022.11.29 13:00modify11880.100.673360.682360.66136
35552022.11.29 14:00sell11890.100.671390.000000.00000
35562022.11.29 14:00modify11890.100.671390.680390.65939
35572022.11.29 15:00close11890.100.671310.680390.659390.8021421.52
35582022.11.29 15:00close11880.100.671310.682360.6613620.5021442.02
35592022.11.29 15:00close11870.100.671310.683620.6626233.1021475.12
35602022.11.29 15:00close11860.100.671310.682670.6616723.6021498.72
35612022.11.29 15:00close11850.100.671310.680770.659774.6021503.32
35622022.11.29 15:00close11840.100.671310.682940.6619426.3021529.62
35632022.11.29 15:00close11830.100.671310.680290.65929-0.2021529.42
35642022.11.29 15:00close11820.100.671310.678680.65768-16.3021513.12
35652022.11.29 15:00close11810.100.671310.679540.65854-7.7021505.42
35662022.11.29 15:00close11800.100.671310.679480.65848-8.3021497.12
35672022.11.29 15:00close11790.100.671310.679290.65829-10.2021486.92
35682022.11.29 15:00buy11900.100.671310.000000.00000
35692022.11.29 15:00modify11900.100.671310.662310.68331
35702022.11.29 16:00close11900.100.670920.662310.68331-3.9021483.02
35712022.11.29 16:00sell11910.100.670920.000000.00000
35722022.11.29 16:00modify11910.100.670920.679920.65892
35732022.11.29 17:00close11910.100.669210.679920.6589217.1021500.12
35742022.11.29 17:00buy11920.100.669210.000000.00000
35752022.11.29 17:00modify11920.100.669210.660210.68121
35762022.11.29 18:00buy11930.100.669280.000000.00000
35772022.11.29 18:00modify11930.100.669280.660280.68128
35782022.11.29 19:00buy11940.100.669140.000000.00000
35792022.11.29 19:00modify11940.100.669140.660140.68114
35802022.11.29 20:00buy11950.100.668910.000000.00000
35812022.11.29 20:00modify11950.100.668910.659910.68091
35822022.11.29 21:00buy11960.100.669070.000000.00000
35832022.11.29 21:00modify11960.100.669070.660070.68107
35842022.11.29 22:00buy11970.100.668930.000000.00000
35852022.11.29 22:00modify11970.100.668930.659930.68093
35862022.11.29 23:00buy11980.100.668460.000000.00000
35872022.11.29 23:00modify11980.100.668460.659460.68046
35882022.11.30 00:00buy11990.100.668600.000000.00000
35892022.11.30 00:00modify11990.100.668600.659600.68060
35902022.11.30 01:00buy12000.100.669290.000000.00000
35912022.11.30 01:00modify12000.100.669290.660290.68129
35922022.11.30 02:00buy12010.100.669420.000000.00000
35932022.11.30 02:00modify12010.100.669420.660420.68142
35942022.11.30 03:00buy12020.100.669640.000000.00000
35952022.11.30 03:00modify12020.100.669640.660640.68164
35962022.11.30 04:00buy12030.100.669820.000000.00000
35972022.11.30 04:00modify12030.100.669820.660820.68182
35982022.11.30 05:00close12030.100.669670.660820.68182-1.5021498.62
35992022.11.30 05:00close12020.100.669670.660640.681640.3021498.92
36002022.11.30 05:00close12010.100.669670.660420.681422.5021501.42
36012022.11.30 05:00close12000.100.669670.660290.681293.8021505.22
36022022.11.30 05:00close11990.100.669670.659600.6806010.7021515.92
36032022.11.30 05:00close11980.100.669670.659460.6804611.7221527.65
36042022.11.30 05:00close11970.100.669670.659930.680937.0221534.67
36052022.11.30 05:00close11960.100.669670.660070.681075.6221540.29
36062022.11.30 05:00close11950.100.669670.659910.680917.2221547.51
36072022.11.30 05:00close11940.100.669670.660140.681144.9221552.43
36082022.11.30 05:00close11930.100.669670.660280.681283.5221555.95
36092022.11.30 05:00close11920.100.669670.660210.681214.2221560.17
36102022.11.30 05:00sell12040.100.669670.000000.00000
36112022.11.30 05:00modify12040.100.669670.678670.65767
36122022.11.30 06:00close12040.100.669950.678670.65767-2.8021557.37
36132022.11.30 06:00buy12050.100.669950.000000.00000
36142022.11.30 06:00modify12050.100.669950.660950.68195
36152022.11.30 07:00buy12060.100.670060.000000.00000
36162022.11.30 07:00modify12060.100.670060.661060.68206
36172022.11.30 08:00close12060.100.671750.661060.6820616.9021574.27
36182022.11.30 08:00close12050.100.671750.660950.6819518.0021592.27
36192022.11.30 08:00sell12070.100.671750.000000.00000
36202022.11.30 08:00modify12070.100.671750.680750.65975
36212022.11.30 09:00sell12080.100.671810.000000.00000
36222022.11.30 09:00modify12080.100.671810.680810.65981
36232022.11.30 10:00sell12090.100.672430.000000.00000
36242022.11.30 10:00modify12090.100.672430.681430.66043
36252022.11.30 11:00sell12100.100.672440.000000.00000
36262022.11.30 11:00modify12100.100.672440.681440.66044
36272022.11.30 12:00sell12110.100.673610.000000.00000
36282022.11.30 12:00modify12110.100.673610.682610.66161
36292022.11.30 13:00sell12120.100.672500.000000.00000
36302022.11.30 13:00modify12120.100.672500.681500.66050
36312022.11.30 14:00sell12130.100.671330.000000.00000
36322022.11.30 14:00modify12130.100.671330.680330.65933
36332022.11.30 15:00sell12140.100.671500.000000.00000
36342022.11.30 15:00modify12140.100.671500.680500.65950
36352022.11.30 16:00close12140.100.670050.680500.6595014.5021606.77
36362022.11.30 16:00close12130.100.670050.680330.6593312.8021619.57
36372022.11.30 16:00close12120.100.670050.681500.6605024.5021644.07
36382022.11.30 16:00close12110.100.670050.682610.6616135.6021679.67
36392022.11.30 16:00close12100.100.670050.681440.6604423.9021703.57
36402022.11.30 16:00close12090.100.670050.681430.6604323.8021727.37
36412022.11.30 16:00close12080.100.670050.680810.6598117.6021744.97
36422022.11.30 16:00close12070.100.670050.680750.6597517.0021761.97
36432022.11.30 16:00buy12150.100.670050.000000.00000
36442022.11.30 16:00modify12150.100.670050.661050.68205
36452022.11.30 17:00buy12160.100.671770.000000.00000
36462022.11.30 17:00modify12160.100.671770.662770.68377
36472022.11.30 18:00buy12170.100.671360.000000.00000
36482022.11.30 18:00modify12170.100.671360.662360.68336
36492022.11.30 19:00close12170.100.676410.662360.6833650.5021812.47
36502022.11.30 19:00close12160.100.676410.662770.6837746.4021858.87
36512022.11.30 19:00close12150.100.676410.661050.6820563.6021922.47
36522022.11.30 19:00sell12180.100.676410.000000.00000
36532022.11.30 19:00modify12180.100.676410.685410.66441
36542022.11.30 20:00sell12190.100.678870.000000.00000
36552022.11.30 20:00modify12190.100.678870.687870.66687
36562022.11.30 21:00sell12200.100.678770.000000.00000
36572022.11.30 21:00modify12200.100.678770.687770.66677
36582022.11.30 22:00sell12210.100.678580.000000.00000
36592022.11.30 22:00modify12210.100.678580.687580.66658
36602022.11.30 23:00sell12220.100.678890.000000.00000
36612022.11.30 23:00modify12220.100.678890.687890.66689
36622022.12.01 00:00sell12230.100.679870.000000.00000
36632022.12.01 00:00modify12230.100.679870.688870.66787
36642022.12.01 01:00sell12240.100.680500.000000.00000
36652022.12.01 01:00modify12240.100.680500.689500.66850
36662022.12.01 02:00sell12250.100.680030.000000.00000
36672022.12.01 02:00modify12250.100.680030.689030.66803
36682022.12.01 03:00sell12260.100.679620.000000.00000
36692022.12.01 03:00modify12260.100.679620.688620.66762
36702022.12.01 04:00sell12270.100.680470.000000.00000
36712022.12.01 04:00modify12270.100.680470.689470.66847
36722022.12.01 05:00sell12280.100.680760.000000.00000
36732022.12.01 05:00modify12280.100.680760.689760.66876
36742022.12.01 06:00sell12290.100.682440.000000.00000
36752022.12.01 06:00modify12290.100.682440.691440.67044
36762022.12.01 07:00sell12300.100.683000.000000.00000
36772022.12.01 07:00modify12300.100.683000.692000.67100
36782022.12.01 08:00sell12310.100.680520.000000.00000
36792022.12.01 08:00modify12310.100.680520.689520.66852
36802022.12.01 09:00sell12320.100.681580.000000.00000
36812022.12.01 09:00modify12320.100.681580.690580.66958
36822022.12.01 10:00sell12330.100.680540.000000.00000
36832022.12.01 10:00modify12330.100.680540.689540.66854
36842022.12.05 17:01t/p12300.100.671000.692000.67100120.3222042.80
36852022.12.05 18:00close12330.100.671000.689540.6685495.7222138.52
36862022.12.05 18:00close12320.100.671000.690580.66958106.1222244.64
36872022.12.05 18:00close12310.100.671000.689520.6685295.5222340.16
36882022.12.05 18:00close12290.100.671000.691440.67044114.7222454.88
36892022.12.05 18:00close12280.100.671000.689760.6687697.9222552.81
36902022.12.05 18:00close12270.100.671000.689470.6684795.0222647.83
36912022.12.05 18:00close12260.100.671000.688620.6676286.5222734.35
36922022.12.05 18:00close12250.100.671000.689030.6680390.6222824.97
36932022.12.05 18:00close12240.100.671000.689500.6685095.3222920.30
36942022.12.05 18:00close12230.100.671000.688870.6678789.0223009.32
36952022.12.05 18:00close12220.100.671000.687890.6668979.7123089.03
36962022.12.05 18:00close12210.100.671000.687580.6665876.6123165.63
36972022.12.05 18:00close12200.100.671000.687770.6667778.5123244.14
36982022.12.05 18:00close12190.100.671000.687870.6668779.5123323.64
36992022.12.05 18:00close12180.100.671000.685410.6644154.9123378.55
37002022.12.05 18:00buy12340.100.671000.000000.00000
37012022.12.05 18:00modify12340.100.671000.662000.68300
37022022.12.05 19:00buy12350.100.670580.000000.00000
37032022.12.05 19:00modify12350.100.670580.661580.68258
37042022.12.05 20:00buy12360.100.669860.000000.00000
37052022.12.05 20:00modify12360.100.669860.660860.68186
37062022.12.05 21:00buy12370.100.669320.000000.00000
37072022.12.05 21:00modify12370.100.669320.660320.68132
37082022.12.05 22:00buy12380.100.669800.000000.00000
37092022.12.05 22:00modify12380.100.669800.660800.68180
37102022.12.05 23:00buy12390.100.670130.000000.00000
37112022.12.05 23:00modify12390.100.670130.661130.68213
37122022.12.06 00:00buy12400.100.670920.000000.00000
37132022.12.06 00:00modify12400.100.670920.661920.68292
37142022.12.06 01:00buy12410.100.671450.000000.00000
37152022.12.06 01:00modify12410.100.671450.662450.68345
37162022.12.06 02:00buy12420.100.672270.000000.00000
37172022.12.06 02:00modify12420.100.672270.663270.68427
37182022.12.06 03:00buy12430.100.671380.000000.00000
37192022.12.06 03:00modify12430.100.671380.662380.68338
37202022.12.06 04:00buy12440.100.672520.000000.00000
37212022.12.06 04:00modify12440.100.672520.663520.68452
37222022.12.06 05:00buy12450.100.673010.000000.00000
37232022.12.06 05:00modify12450.100.673010.664010.68501
37242022.12.06 06:00buy12460.100.673530.000000.00000
37252022.12.06 06:00modify12460.100.673530.664530.68553
37262022.12.06 07:00buy12470.100.672060.000000.00000
37272022.12.06 07:00modify12470.100.672060.663060.68406
37282022.12.06 08:00buy12480.100.673100.000000.00000
37292022.12.06 08:00modify12480.100.673100.664100.68510
37302022.12.06 09:00buy12490.100.672030.000000.00000
37312022.12.06 09:00modify12490.100.672030.663030.68403
37322022.12.13 13:30t/p12370.100.681320.660320.68132116.9723495.52
37332022.12.13 13:30t/p12360.100.681860.660860.68186116.9723612.49
37342022.12.13 13:30t/p12380.100.681800.660800.68180116.9723729.46
37352022.12.13 13:30t/p12390.100.682130.661130.68213116.9723846.43
37362022.12.13 13:30t/p12350.100.682580.661580.68258116.9723963.40
37372022.12.13 13:30t/p12340.100.683000.662000.68300116.9724080.37
37382022.12.13 13:30t/p12400.100.682920.661920.68292117.3524197.72
37392022.12.13 13:30t/p12410.100.683450.662450.68345117.3524315.07
37402022.12.13 13:30t/p12430.100.683380.662380.68338117.3524432.41
37412022.12.13 13:30t/p12470.100.684060.663060.68406117.3524549.76
37422022.12.13 13:30t/p12490.100.684030.663030.68403117.3524667.11
37432022.12.13 13:30t/p12420.100.684270.663270.68427117.3524784.46
37442022.12.13 13:30t/p12440.100.684520.663520.68452117.3524901.81
37452022.12.13 13:31t/p12450.100.685010.664010.68501117.3525019.16
37462022.12.13 13:31t/p12480.100.685100.664100.68510117.3525136.51
37472022.12.13 13:32t/p12460.100.685530.664530.68553117.3525253.85
37482022.12.13 14:00sell12500.100.686520.000000.00000
37492022.12.13 14:00modify12500.100.686520.695520.67452
37502022.12.13 15:00sell12510.100.689030.000000.00000
37512022.12.13 15:00modify12510.100.689030.698030.67703
37522022.12.13 16:00sell12520.100.687680.000000.00000
37532022.12.13 16:00modify12520.100.687680.696680.67568
37542022.12.13 17:00sell12530.100.686720.000000.00000
37552022.12.13 17:00modify12530.100.686720.695720.67472
37562022.12.13 18:00sell12540.100.685390.000000.00000
37572022.12.13 18:00modify12540.100.685390.694390.67339
37582022.12.13 19:00sell12550.100.685230.000000.00000
37592022.12.13 19:00modify12550.100.685230.694230.67323
37602022.12.13 20:00sell12560.100.685730.000000.00000
37612022.12.13 20:00modify12560.100.685730.694730.67373
37622022.12.13 21:00sell12570.100.684940.000000.00000
37632022.12.13 21:00modify12570.100.684940.693940.67294
37642022.12.13 22:00sell12580.100.685280.000000.00000
37652022.12.13 22:00modify12580.100.685280.694280.67328
37662022.12.13 23:00sell12590.100.685320.000000.00000
37672022.12.13 23:00modify12590.100.685320.694320.67332
37682022.12.14 00:00sell12600.100.684100.000000.00000
37692022.12.14 00:00modify12600.100.684100.693100.67210
37702022.12.14 01:00close12600.100.683350.693100.672107.5025261.35
37712022.12.14 01:00close12590.100.683350.694320.6733219.8625281.22
37722022.12.14 01:00close12580.100.683350.694280.6732819.4625300.68
37732022.12.14 01:00close12570.100.683350.693940.6729416.0625316.74
37742022.12.14 01:00close12560.100.683350.694730.6737323.9625340.70
37752022.12.14 01:00close12550.100.683350.694230.6732318.9625359.66
37762022.12.14 01:00close12540.100.683350.694390.6733920.5625380.22
37772022.12.14 01:00close12530.100.683350.695720.6747233.8625414.08
37782022.12.14 01:00close12520.100.683350.696680.6756843.4625457.54
37792022.12.14 01:00close12510.100.683350.698030.6770356.9625514.50
37802022.12.14 01:00close12500.100.683350.695520.6745231.8625546.37
37812022.12.14 01:00buy12610.100.683350.000000.00000
37822022.12.14 01:00modify12610.100.683350.674350.69535
37832022.12.14 02:00buy12620.100.683360.000000.00000
37842022.12.14 02:00modify12620.100.683360.674360.69536
37852022.12.14 03:00buy12630.100.683090.000000.00000
37862022.12.14 03:00modify12630.100.683090.674090.69509
37872022.12.14 04:00buy12640.100.683180.000000.00000
37882022.12.14 04:00modify12640.100.683180.674180.69518
37892022.12.14 05:00buy12650.100.683860.000000.00000
37902022.12.14 05:00modify12650.100.683860.674860.69586
37912022.12.14 06:00close12650.100.684200.674860.695863.4025549.77
37922022.12.14 06:00close12640.100.684200.674180.6951810.2025559.97
37932022.12.14 06:00close12630.100.684200.674090.6950911.1025571.07
37942022.12.14 06:00close12620.100.684200.674360.695368.4025579.47
37952022.12.14 06:00close12610.100.684200.674350.695358.5025587.97
37962022.12.14 06:00sell12660.100.684200.000000.00000
37972022.12.14 06:00modify12660.100.684200.693200.67220
37982022.12.14 07:00sell12670.100.684960.000000.00000
37992022.12.14 07:00modify12670.100.684960.693960.67296
38002022.12.14 08:00sell12680.100.685080.000000.00000
38012022.12.14 08:00modify12680.100.685080.694080.67308
38022022.12.14 09:00sell12690.100.686710.000000.00000
38032022.12.14 09:00modify12690.100.686710.695710.67471
38042022.12.14 10:00sell12700.100.686830.000000.00000
38052022.12.14 10:00modify12700.100.686830.695830.67483
38062022.12.14 11:00sell12710.100.687070.000000.00000
38072022.12.14 11:00modify12710.100.687070.696070.67507
38082022.12.14 12:00sell12720.100.686220.000000.00000
38092022.12.14 12:00modify12720.100.686220.695220.67422
38102022.12.14 13:00sell12730.100.686340.000000.00000
38112022.12.14 13:00modify12730.100.686340.695340.67434
38122022.12.14 14:00sell12740.100.686040.000000.00000
38132022.12.14 14:00modify12740.100.686040.695040.67404
38142022.12.14 15:00sell12750.100.686720.000000.00000
38152022.12.14 15:00modify12750.100.686720.695720.67472
38162022.12.14 16:00sell12760.100.686480.000000.00000
38172022.12.14 16:00modify12760.100.686480.695480.67448
38182022.12.14 17:00sell12770.100.685920.000000.00000
38192022.12.14 17:00modify12770.100.685920.694920.67392
38202022.12.14 18:00sell12780.100.686080.000000.00000
38212022.12.14 18:00modify12780.100.686080.695080.67408
38222022.12.14 19:00sell12790.100.687150.000000.00000
38232022.12.14 19:00modify12790.100.687150.696150.67515
38242022.12.14 20:00sell12800.100.684880.000000.00000
38252022.12.14 20:00modify12800.100.684880.693880.67288
38262022.12.14 21:00sell12810.100.686170.000000.00000
38272022.12.14 21:00modify12810.100.686170.695170.67417
38282022.12.15 14:46t/p12790.100.675150.696150.67515120.4825708.45
38292022.12.15 14:46t/p12710.100.675070.696070.67507120.4825828.93
38302022.12.15 14:47t/p12700.100.674830.695830.67483120.4825949.42
38312022.12.15 14:48t/p12690.100.674710.695710.67471120.4826069.90
38322022.12.15 14:48t/p12750.100.674720.695720.67472120.4826190.38
38332022.12.15 14:48t/p12760.100.674480.695480.67448120.4826310.87
38342022.12.15 15:00close12810.100.674850.695170.67417113.6826424.55
38352022.12.15 15:00close12800.100.674850.693880.67288100.7826525.34
38362022.12.15 15:00close12780.100.674850.695080.67408112.7826638.12
38372022.12.15 15:00close12770.100.674850.694920.67392111.1826749.30
38382022.12.15 15:00close12740.100.674850.695040.67404112.3826861.69
38392022.12.15 15:00close12730.100.674850.695340.67434115.3826977.07
38402022.12.15 15:00close12720.100.674850.695220.67422114.1827091.25
38412022.12.15 15:00close12680.100.674850.694080.67308102.7827194.04
38422022.12.15 15:00close12670.100.674850.693960.67296101.5827295.62
38432022.12.15 15:00close12660.100.674850.693200.6722093.9827389.60
38442022.12.15 15:00buy12820.100.674850.000000.00000
38452022.12.15 15:00modify12820.100.674850.665850.68685
38462022.12.15 16:00buy12830.100.672500.000000.00000
38472022.12.15 16:00modify12830.100.672500.663500.68450
38482022.12.15 17:00buy12840.100.670080.000000.00000
38492022.12.15 17:00modify12840.100.670080.661080.68208
38502022.12.15 18:00buy12850.100.668310.000000.00000
38512022.12.15 18:00modify12850.100.668310.659310.68031
38522022.12.15 19:00buy12860.100.669930.000000.00000
38532022.12.15 19:00modify12860.100.669930.660930.68193
38542022.12.15 20:00buy12870.100.670550.000000.00000
38552022.12.15 20:00modify12870.100.670550.661550.68255
38562022.12.15 21:00buy12880.100.670570.000000.00000
38572022.12.15 21:00modify12880.100.670570.661570.68257
38582022.12.15 22:00buy12890.100.670200.000000.00000
38592022.12.15 22:00modify12890.100.670200.661200.68220
38602022.12.15 23:00buy12900.100.670640.000000.00000
38612022.12.15 23:00modify12900.100.670640.661640.68264
38622022.12.16 00:00buy12910.100.670800.000000.00000
38632022.12.16 00:00modify12910.100.670800.661800.68280
38642022.12.16 01:00buy12920.100.670940.000000.00000
38652022.12.16 01:00modify12920.100.670940.661940.68294
38662022.12.16 02:00buy12930.100.670900.000000.00000
38672022.12.16 02:00modify12930.100.670900.661900.68290
38682022.12.16 03:00buy12940.100.673330.000000.00000
38692022.12.16 03:00modify12940.100.673330.664330.68533
38702022.12.16 04:00buy12950.100.671990.000000.00000
38712022.12.16 04:00modify12950.100.671990.662990.68399
38722022.12.16 05:00buy12960.100.670850.000000.00000
38732022.12.16 05:00modify12960.100.670850.661850.68285
38742022.12.16 06:00buy12970.100.670550.000000.00000
38752022.12.16 06:00modify12970.100.670550.661550.68255
38762022.12.20 04:15s/l12820.100.665850.665850.68685-91.1427298.47
38772022.12.20 05:00buy12980.100.666120.000000.00000
38782022.12.20 05:00modify12980.100.666120.657120.67812
38792022.12.20 05:14s/l12940.100.664330.664330.68533-90.7627207.71
38802022.12.20 05:24s/l12830.100.663500.663500.68450-91.1427116.57
38812022.12.20 05:36s/l12950.100.662990.662990.68399-90.7627025.82
38822022.12.20 06:00buy12990.100.664850.000000.00000
38832022.12.20 06:00modify12990.100.664850.655850.67685
38842022.12.20 07:00buy13000.100.666830.000000.00000
38852022.12.20 07:00modify13000.100.666830.657830.67883
38862022.12.20 08:00buy13010.100.665740.000000.00000
38872022.12.20 08:00modify13010.100.665740.656740.67774
38882022.12.27 06:46t/p12990.100.676850.655850.67685117.3527143.17
38892022.12.27 07:00close13010.100.677010.656740.67774110.0527253.21
38902022.12.27 07:00close13000.100.677010.657830.6788399.1527352.36
38912022.12.27 07:00close12980.100.677010.657120.67812106.2527458.61
38922022.12.27 07:00close12970.100.677010.661550.6825561.1927519.80
38932022.12.27 07:00close12960.100.677010.661850.6828558.1927577.99
38942022.12.27 07:00close12930.100.677010.661900.6829057.6927635.68
38952022.12.27 07:00close12920.100.677010.661940.6829457.2927692.97
38962022.12.27 07:00close12910.100.677010.661800.6828058.6927751.67
38972022.12.27 07:00close12900.100.677010.661640.6826459.9127811.58
38982022.12.27 07:00close12890.100.677010.661200.6822064.3127875.89
38992022.12.27 07:00close12880.100.677010.661570.6825760.6127936.50
39002022.12.27 07:00close12870.100.677010.661550.6825560.8127997.31
39012022.12.27 07:00close12860.100.677010.660930.6819367.0128064.33
39022022.12.27 07:00close12850.100.677010.659310.6803183.2128147.54
39032022.12.27 07:00close12840.100.677010.661080.6820865.5128213.05
39042022.12.27 07:00sell13020.100.677010.000000.00000
39052022.12.27 07:00modify13020.100.677010.686010.66501
39062022.12.27 08:00sell13030.100.676110.000000.00000
39072022.12.27 08:00modify13030.100.676110.685110.66411
39082022.12.27 09:00sell13040.100.676180.000000.00000
39092022.12.27 09:00modify13040.100.676180.685180.66418
39102022.12.27 10:00sell13050.100.676130.000000.00000
39112022.12.27 10:00modify13050.100.676130.685130.66413
39122022.12.27 11:00sell13060.100.674670.000000.00000
39132022.12.27 11:00modify13060.100.674670.683670.66267
39142022.12.27 12:00sell13070.100.673830.000000.00000
39152022.12.27 12:00modify13070.100.673830.682830.66183
39162022.12.27 13:00close13070.100.673580.682830.661832.5028215.55
39172022.12.27 13:00close13060.100.673580.683670.6626710.9028226.45
39182022.12.27 13:00close13050.100.673580.685130.6641325.5028251.95
39192022.12.27 13:00close13040.100.673580.685180.6641826.0028277.95
39202022.12.27 13:00close13030.100.673580.685110.6641125.3028303.25
39212022.12.27 13:00close13020.100.673580.686010.6650134.3028337.55
39222022.12.27 13:00buy13080.100.673580.000000.00000
39232022.12.27 13:00modify13080.100.673580.664580.68558
39242022.12.27 14:00buy13090.100.673650.000000.00000
39252022.12.27 14:00modify13090.100.673650.664650.68565
39262022.12.27 15:00buy13100.100.673990.000000.00000
39272022.12.27 15:00modify13100.100.673990.664990.68599
39282022.12.27 16:00close13100.100.674190.664990.685992.0028339.55
39292022.12.27 16:00close13090.100.674190.664650.685655.4028344.95
39302022.12.27 16:00close13080.100.674190.664580.685586.1028351.05
39312022.12.27 16:00sell13110.100.674190.000000.00000
39322022.12.27 16:00modify13110.100.674190.683190.66219
39332022.12.27 17:00sell13120.100.674110.000000.00000
39342022.12.27 17:00modify13120.100.674110.683110.66211
39352022.12.27 18:00sell13130.100.673490.000000.00000
39362022.12.27 18:00modify13130.100.673490.682490.66149
39372022.12.27 19:00sell13140.100.673770.000000.00000
39382022.12.27 19:00modify13140.100.673770.682770.66177
39392022.12.27 20:00close13140.100.673610.682770.661771.6028352.65
39402022.12.27 20:00close13130.100.673610.682490.66149-1.2028351.45
39412022.12.27 20:00close13120.100.673610.683110.662115.0028356.45
39422022.12.27 20:00close13110.100.673610.683190.662195.8028362.25
39432022.12.27 20:00buy13150.100.673610.000000.00000
39442022.12.27 20:00modify13150.100.673610.664610.68561
39452022.12.27 21:00buy13160.100.673280.000000.00000
39462022.12.27 21:00modify13160.100.673280.664280.68528
39472022.12.27 23:00buy13170.100.673200.000000.00000
39482022.12.27 23:00modify13170.100.673200.664200.68520
39492022.12.28 00:00buy13180.100.673110.000000.00000
39502022.12.28 00:00modify13180.100.673110.664110.68511
39512022.12.28 01:00buy13190.100.672930.000000.00000
39522022.12.28 01:00modify13190.100.672930.663930.68493
39532022.12.28 02:00buy13200.100.673550.000000.00000
39542022.12.28 02:00modify13200.100.673550.664550.68555
39552022.12.28 03:00buy13210.100.674400.000000.00000
39562022.12.28 03:00modify13210.100.674400.665400.68640
39572022.12.28 04:00buy13220.100.674040.000000.00000
39582022.12.28 04:00modify13220.100.674040.665040.68604
39592022.12.28 05:00buy13230.100.674260.000000.00000
39602022.12.28 05:00modify13230.100.674260.665260.68626
39612022.12.28 06:00close13230.100.675170.665260.686269.1028371.35
39622022.12.28 06:00close13220.100.675170.665040.6860411.3028382.65
39632022.12.28 06:00close13210.100.675170.665400.686407.7028390.35
39642022.12.28 06:00close13200.100.675170.664550.6855516.2028406.55
39652022.12.28 06:00close13190.100.675170.663930.6849322.4028428.95
39662022.12.28 06:00close13180.100.675170.664110.6851120.6028449.55
39672022.12.28 06:00close13170.100.675170.664200.6852019.3228468.87
39682022.12.28 06:00close13160.100.675170.664280.6852818.5228487.39
39692022.12.28 06:00close13150.100.675170.664610.6856115.2228502.61
39702022.12.28 06:00sell13240.100.675170.000000.00000
39712022.12.28 06:00modify13240.100.675170.684170.66317
39722022.12.28 07:00sell13250.100.675400.000000.00000
39732022.12.28 07:00modify13250.100.675400.684400.66340
39742022.12.28 08:00sell13260.100.676630.000000.00000
39752022.12.28 08:00modify13260.100.676630.685630.66463
39762022.12.28 09:00sell13270.100.676450.000000.00000
39772022.12.28 09:00modify13270.100.676450.685450.66445
39782022.12.28 10:00sell13280.100.676150.000000.00000
39792022.12.28 10:00modify13280.100.676150.685150.66415
39802022.12.28 11:00sell13290.100.677410.000000.00000
39812022.12.28 11:00modify13290.100.677410.686410.66541
39822022.12.28 12:00sell13300.100.678600.000000.00000
39832022.12.28 12:00modify13300.100.678600.687600.66660
39842022.12.28 13:00sell13310.100.679620.000000.00000
39852022.12.28 13:00modify13310.100.679620.688620.66762
39862022.12.28 14:00sell13320.100.678660.000000.00000
39872022.12.28 14:00modify13320.100.678660.687660.66666
39882022.12.28 15:00sell13330.100.679220.000000.00000
39892022.12.28 15:00modify13330.100.679220.688220.66722
39902022.12.28 16:00sell13340.100.675440.000000.00000
39912022.12.28 16:00modify13340.100.675440.684440.66344
39922022.12.28 17:00sell13350.100.675070.000000.00000
39932022.12.28 17:00modify13350.100.675070.684070.66307
39942022.12.28 18:00sell13360.100.675850.000000.00000
39952022.12.28 18:00modify13360.100.675850.684850.66385
39962022.12.28 19:00sell13370.100.674520.000000.00000
39972022.12.28 19:00modify13370.100.674520.683520.66252
39982022.12.28 20:00sell13380.100.674400.000000.00000
39992022.12.28 20:00modify13380.100.674400.683400.66240
40002022.12.28 21:00close13380.100.673670.683400.662407.3028509.91
40012022.12.28 21:00close13370.100.673670.683520.662528.5028518.41
40022022.12.28 21:00close13360.100.673670.684850.6638521.8028540.21
40032022.12.28 21:00close13350.100.673670.684070.6630714.0028554.21
40042022.12.28 21:00close13340.100.673670.684440.6634417.7028571.91
40052022.12.28 21:00close13330.100.673670.688220.6672255.5028627.41
40062022.12.28 21:00close13320.100.673670.687660.6666649.9028677.31
40072022.12.28 21:00close13310.100.673670.688620.6676259.5028736.81
40082022.12.28 21:00close13300.100.673670.687600.6666049.3028786.11
40092022.12.28 21:00close13290.100.673670.686410.6654137.4028823.51
40102022.12.28 21:00close13280.100.673670.685150.6641524.8028848.31
40112022.12.28 21:00close13270.100.673670.685450.6644527.8028876.11
40122022.12.28 21:00close13260.100.673670.685630.6646329.6028905.71
40132022.12.28 21:00close13250.100.673670.684400.6634017.3028923.01
40142022.12.28 21:00close13240.100.673670.684170.6631715.0028938.01
40152022.12.28 21:00buy13390.100.673670.000000.00000
40162022.12.28 21:00modify13390.100.673670.664670.68567
40172022.12.28 22:00buy13400.100.673850.000000.00000
40182022.12.28 22:00modify13400.100.673850.664850.68585
40192022.12.28 23:00buy13410.100.674030.000000.00000
40202022.12.28 23:00modify13410.100.674030.665030.68603
40212022.12.29 00:00close13410.100.674640.665030.686034.9628942.98
40222022.12.29 00:00close13400.100.674640.664850.685856.7628949.74
40232022.12.29 00:00close13390.100.674640.664670.685678.5628958.31
40242022.12.29 00:00sell13420.100.674640.000000.00000
40252022.12.29 00:00modify13420.100.674640.683640.66264
40262022.12.29 01:00sell13430.100.675020.000000.00000
40272022.12.29 01:00modify13430.100.675020.684020.66302
40282022.12.29 02:00sell13440.100.674310.000000.00000
40292022.12.29 02:00modify13440.100.674310.683310.66231
40302022.12.29 03:00sell13450.100.673890.000000.00000
40312022.12.29 03:00modify13450.100.673890.682890.66189
40322022.12.29 04:00sell13460.100.674590.000000.00000
40332022.12.29 04:00modify13460.100.674590.683590.66259
40342022.12.29 05:00sell13470.100.675010.000000.00000
40352022.12.29 05:00modify13470.100.675010.684010.66301
40362022.12.29 06:00sell13480.100.674190.000000.00000
40372022.12.29 06:00modify13480.100.674190.683190.66219
40382022.12.29 07:00sell13490.100.673520.000000.00000
40392022.12.29 07:00modify13490.100.673520.682520.66152
40402022.12.29 08:00close13490.100.673000.682520.661525.2028963.51
40412022.12.29 08:00close13480.100.673000.683190.6621911.9028975.41
40422022.12.29 08:00close13470.100.673000.684010.6630120.1028995.51
40432022.12.29 08:00close13460.100.673000.683590.6625915.9029011.41
40442022.12.29 08:00close13450.100.673000.682890.661898.9029020.31
40452022.12.29 08:00close13440.100.673000.683310.6623113.1029033.41
40462022.12.29 08:00close13430.100.673000.684020.6630220.2029053.61
40472022.12.29 08:00close13420.100.673000.683640.6626416.4029070.01
40482022.12.29 08:00buy13500.100.673000.000000.00000
40492022.12.29 08:00modify13500.100.673000.664000.68500
40502022.12.29 09:00buy13510.100.673200.000000.00000
40512022.12.29 09:00modify13510.100.673200.664200.68520
40522022.12.29 10:00buy13520.100.673290.000000.00000
40532022.12.29 10:00modify13520.100.673290.664290.68529
40542022.12.29 11:00buy13530.100.672000.000000.00000
40552022.12.29 11:00modify13530.100.672000.663000.68400
40562022.12.29 12:00buy13540.100.671710.000000.00000
40572022.12.29 12:00modify13540.100.671710.662710.68371
40582022.12.29 13:00buy13550.100.672000.000000.00000
40592022.12.29 13:00modify13550.100.672000.663000.68400
40602022.12.29 14:00buy13560.100.673780.000000.00000
40612022.12.29 14:00modify13560.100.673780.664780.68578
40622022.12.29 15:00close13560.100.675490.664780.6857817.1029087.11
40632022.12.29 15:00close13550.100.675490.663000.6840034.9029122.01
40642022.12.29 15:00close13540.100.675490.662710.6837137.8029159.81
40652022.12.29 15:00close13530.100.675490.663000.6840034.9029194.71
40662022.12.29 15:00close13520.100.675490.664290.6852922.0029216.71
40672022.12.29 15:00close13510.100.675490.664200.6852022.9029239.61
40682022.12.29 15:00close13500.100.675490.664000.6850024.9029264.51
40692022.12.29 15:00sell13570.100.675490.000000.00000
40702022.12.29 15:00modify13570.100.675490.684490.66349
40712022.12.29 16:00sell13580.100.676300.000000.00000
40722022.12.29 16:00modify13580.100.676300.685300.66430
40732022.12.29 17:00sell13590.100.677630.000000.00000
40742022.12.29 17:00modify13590.100.677630.686630.66563
40752022.12.29 18:00sell13600.100.677990.000000.00000
40762022.12.29 18:00modify13600.100.677990.686990.66599
40772022.12.29 19:00sell13610.100.677970.000000.00000
40782022.12.29 19:00modify13610.100.677970.686970.66597
40792022.12.29 20:00sell13620.100.678560.000000.00000
40802022.12.29 20:00modify13620.100.678560.687560.66656
40812022.12.29 21:00sell13630.100.677850.000000.00000
40822022.12.29 21:00modify13630.100.677850.686850.66585
40832022.12.29 23:00sell13640.100.676690.000000.00000
40842022.12.29 23:00modify13640.100.676690.685690.66469
40852022.12.30 00:00close13640.100.676830.685690.66469-1.2429263.27
40862022.12.30 00:00close13630.100.676830.686850.6658510.3629273.63
40872022.12.30 00:00close13620.100.676830.687560.6665617.4629291.09
40882022.12.30 00:00close13610.100.676830.686970.6659711.5629302.65
40892022.12.30 00:00close13600.100.676830.686990.6659911.7629314.41
40902022.12.30 00:00close13590.100.676830.686630.665638.1629322.57
40912022.12.30 00:00close13580.100.676830.685300.66430-5.1429317.43
40922022.12.30 00:00close13570.100.676830.684490.66349-13.2429304.20
40932022.12.30 00:00buy13650.100.676830.000000.00000
40942022.12.30 00:00modify13650.100.676830.667830.68883
40952022.12.30 01:00buy13660.100.676880.000000.00000
40962022.12.30 01:00modify13660.100.676880.667880.68888
40972022.12.30 02:00buy13670.100.676860.000000.00000
40982022.12.30 02:00modify13670.100.676860.667860.68886
40992022.12.30 03:00buy13680.100.678090.000000.00000
41002022.12.30 03:00modify13680.100.678090.669090.69009
41012022.12.30 04:00close13680.100.677120.669090.69009-9.7029294.50
41022022.12.30 04:00close13670.100.677120.667860.688862.6029297.10
41032022.12.30 04:00close13660.100.677120.667880.688882.4029299.50
41042022.12.30 04:00close13650.100.677120.667830.688832.9029302.40
41052022.12.30 04:00sell13690.100.677120.000000.00000
41062022.12.30 04:00modify13690.100.677120.686120.66512
41072022.12.30 05:00close13690.100.677570.686120.66512-4.5029297.90
41082022.12.30 05:00buy13700.100.677570.000000.00000
41092022.12.30 05:00modify13700.100.677570.668570.68957
41102022.12.30 06:00close13700.100.677560.668570.68957-0.1029297.80
41112022.12.30 06:00sell13710.100.677560.000000.00000
41122022.12.30 06:00modify13710.100.677560.686560.66556
41132022.12.30 07:00sell13720.100.677620.000000.00000
41142022.12.30 07:00modify13720.100.677620.686620.66562
41152022.12.30 08:00sell13730.100.678170.000000.00000
41162022.12.30 08:00modify13730.100.678170.687170.66617
41172022.12.30 09:00sell13740.100.679710.000000.00000
41182022.12.30 09:00modify13740.100.679710.688710.66771
41192022.12.30 10:00sell13750.100.679040.000000.00000
41202022.12.30 10:00modify13750.100.679040.688040.66704
41212022.12.30 11:00sell13760.100.679470.000000.00000
41222022.12.30 11:00modify13760.100.679470.688470.66747
41232022.12.30 12:00sell13770.100.679750.000000.00000
41242022.12.30 12:00modify13770.100.679750.688750.66775
41252022.12.30 13:00sell13780.100.679530.000000.00000
41262022.12.30 13:00modify13780.100.679530.688530.66753
41272022.12.30 14:00sell13790.100.679340.000000.00000
41282022.12.30 14:00modify13790.100.679340.688340.66734
41292022.12.30 15:00sell13800.100.678740.000000.00000
41302022.12.30 15:00modify13800.100.678740.687740.66674
41312022.12.30 16:00sell13810.100.678250.000000.00000
41322022.12.30 16:00modify13810.100.678250.687250.66625
41332022.12.30 17:00sell13820.100.680370.000000.00000
41342022.12.30 17:00modify13820.100.680370.689370.66837
41352022.12.30 18:00sell13830.100.681890.000000.00000
41362022.12.30 18:00modify13830.100.681890.690890.66989
41372022.12.30 19:00sell13840.100.680430.000000.00000
41382022.12.30 19:00modify13840.100.680430.689430.66843
41392022.12.30 20:00sell13850.100.680820.000000.00000
41402022.12.30 20:00modify13850.100.680820.689820.66882
41412022.12.30 21:00sell13860.100.680760.000000.00000
41422022.12.30 21:00modify13860.100.680760.689760.66876
41432023.01.03 09:09t/p13830.100.669890.690890.66989120.3229418.12
41442023.01.03 10:00close13860.100.672400.689760.6687683.9229502.04
41452023.01.03 10:00close13850.100.672400.689820.6688284.5229586.56
41462023.01.03 10:00close13840.100.672400.689430.6684380.6229667.19
41472023.01.03 10:00close13820.100.672400.689370.6683780.0229747.21
41482023.01.03 10:00close13810.100.672400.687250.6662558.8229806.03
41492023.01.03 10:00close13800.100.672400.687740.6667463.7229869.75
41502023.01.03 10:00close13790.100.672400.688340.6673469.7229939.48
41512023.01.03 10:00close13780.100.672400.688530.6675371.6230011.10
41522023.01.03 10:00close13770.100.672400.688750.6677573.8230084.92
41532023.01.03 10:00close13760.100.672400.688470.6674771.0230155.94
41542023.01.03 10:00close13750.100.672400.688040.6670466.7230222.66
41552023.01.03 10:00close13740.100.672400.688710.6677173.4230296.09
41562023.01.03 10:00close13730.100.672400.687170.6661758.0230354.11
41572023.01.03 10:00close13720.100.672400.686620.6656252.5230406.63
41582023.01.03 10:00close13710.100.672400.686560.6655651.9230458.55
41592023.01.03 10:00buy13870.100.672400.000000.00000
41602023.01.03 10:00modify13870.100.672400.663400.68440
41612023.01.03 11:00buy13880.100.670600.000000.00000
41622023.01.03 11:00modify13880.100.670600.661600.68260
41632023.01.03 12:00buy13890.100.670060.000000.00000
41642023.01.03 12:00modify13890.100.670060.661060.68206
41652023.01.03 13:00buy13900.100.670830.000000.00000
41662023.01.03 13:00modify13900.100.670830.661830.68283
41672023.01.03 14:00buy13910.100.674000.000000.00000
41682023.01.03 14:00modify13910.100.674000.665000.68600
41692023.01.03 15:00buy13920.100.675190.000000.00000
41702023.01.03 15:00modify13920.100.675190.666190.68719
41712023.01.03 16:00buy13930.100.674570.000000.00000
41722023.01.03 16:00modify13930.100.674570.665570.68657
41732023.01.03 17:00buy13940.100.673160.000000.00000
41742023.01.03 17:00modify13940.100.673160.664160.68516
41752023.01.03 18:00buy13950.100.673050.000000.00000
41762023.01.03 18:00modify13950.100.673050.664050.68505
41772023.01.03 19:00buy13960.100.673570.000000.00000
41782023.01.03 19:00modify13960.100.673570.664570.68557
41792023.01.03 20:00buy13970.100.673840.000000.00000
41802023.01.03 20:00modify13970.100.673840.664840.68584
41812023.01.03 21:00buy13980.100.673120.000000.00000
41822023.01.03 21:00modify13980.100.673120.664120.68512
41832023.01.03 22:00buy13990.100.672670.000000.00000
41842023.01.03 22:00modify13990.100.672670.663670.68467
41852023.01.03 23:00buy14000.100.672930.000000.00000
41862023.01.03 23:00modify14000.100.672930.663930.68493
41872023.01.04 00:00buy14010.100.672780.000000.00000
41882023.01.04 00:00modify14010.100.672780.663780.68478
41892023.01.04 01:00buy14020.100.674590.000000.00000
41902023.01.04 01:00modify14020.100.674590.665590.68659
41912023.01.04 07:15t/p13890.100.682060.661060.68206119.6230578.18
41922023.01.04 07:30t/p13880.100.682600.661600.68260119.6230697.80
41932023.01.04 07:32t/p13900.100.682830.661830.68283119.6230817.42
41942023.01.04 07:43t/p13870.100.684400.663400.68440119.6230937.04
41952023.01.04 07:44t/p13990.100.684670.663670.68467119.6231056.66
41962023.01.04 07:56t/p14010.100.684780.663780.68478120.0031176.66
41972023.01.04 08:00close14020.100.684120.665590.6865995.3031271.96
41982023.01.04 08:00close14000.100.684120.663930.68493111.5231383.48
41992023.01.04 08:00close13980.100.684120.664120.68512109.6231493.10
42002023.01.04 08:00close13970.100.684120.664840.68584102.4231595.52
42012023.01.04 08:00close13960.100.684120.664570.68557105.1231700.65
42022023.01.04 08:00close13950.100.684120.664050.68505110.3231810.97
42032023.01.04 08:00close13940.100.684120.664160.68516109.2231920.19
42042023.01.04 08:00close13930.100.684120.665570.6865795.1232015.31
42052023.01.04 08:00close13920.100.684120.666190.6871988.9232104.23
42062023.01.04 08:00close13910.100.684120.665000.68600100.8232205.05
42072023.01.04 08:00sell14030.100.684120.000000.00000
42082023.01.04 08:00modify14030.100.684120.693120.67212
42092023.01.04 09:00sell14040.100.687010.000000.00000
42102023.01.04 09:00modify14040.100.687010.696010.67501
42112023.01.04 10:00sell14050.100.687040.000000.00000
42122023.01.04 10:00modify14050.100.687040.696040.67504
42132023.01.04 11:00sell14060.100.687880.000000.00000
42142023.01.04 11:00modify14060.100.687880.696880.67588
42152023.01.04 12:00sell14070.100.687130.000000.00000
42162023.01.04 12:00modify14070.100.687130.696130.67513
42172023.01.04 13:00sell14080.100.685610.000000.00000
42182023.01.04 13:00modify14080.100.685610.694610.67361
42192023.01.04 14:00sell14090.100.687420.000000.00000
42202023.01.04 14:00modify14090.100.687420.696420.67542
42212023.01.04 15:00sell14100.100.687480.000000.00000
42222023.01.04 15:00modify14100.100.687480.696480.67548
42232023.01.04 16:00sell14110.100.685300.000000.00000
42242023.01.04 16:00modify14110.100.685300.694300.67330
42252023.01.04 17:00sell14120.100.685760.000000.00000
42262023.01.04 17:00modify14120.100.685760.694760.67376
42272023.01.04 18:00sell14130.100.684480.000000.00000
42282023.01.04 18:00modify14130.100.684480.693480.67248
42292023.01.04 19:00sell14140.100.683430.000000.00000
42302023.01.04 19:00modify14140.100.683430.692430.67143
42312023.01.04 20:00sell14150.100.683870.000000.00000
42322023.01.04 20:00modify14150.100.683870.692870.67187
42332023.01.04 21:00sell14160.100.683700.000000.00000
42342023.01.04 21:00modify14160.100.683700.692700.67170
42352023.01.04 22:00sell14170.100.683530.000000.00000
42362023.01.04 22:00modify14170.100.683530.692530.67153
42372023.01.04 23:00close14170.100.683690.692530.67153-1.6032203.45
42382023.01.04 23:00close14160.100.683690.692700.671700.1032203.55
42392023.01.04 23:00close14150.100.683690.692870.671871.8032205.35
42402023.01.04 23:00close14140.100.683690.692430.67143-2.6032202.75
42412023.01.04 23:00close14130.100.683690.693480.672487.9032210.65
42422023.01.04 23:00close14120.100.683690.694760.6737620.7032231.35
42432023.01.04 23:00close14110.100.683690.694300.6733016.1032247.45
42442023.01.04 23:00close14100.100.683690.696480.6754837.9032285.35
42452023.01.04 23:00close14090.100.683690.696420.6754237.3032322.65
42462023.01.04 23:00close14080.100.683690.694610.6736119.2032341.85
42472023.01.04 23:00close14070.100.683690.696130.6751334.4032376.25
42482023.01.04 23:00close14060.100.683690.696880.6758841.9032418.15
42492023.01.04 23:00close14050.100.683690.696040.6750433.5032451.65
42502023.01.04 23:00close14040.100.683690.696010.6750133.2032484.85
42512023.01.04 23:00close14030.100.683690.693120.672124.3032489.15
42522023.01.04 23:00buy14180.100.683690.000000.00000
42532023.01.04 23:00modify14180.100.683690.674690.69569
42542023.01.05 00:00buy14190.100.683120.000000.00000
42552023.01.05 00:00modify14190.100.683120.674120.69512
42562023.01.05 01:00buy14200.100.683320.000000.00000
42572023.01.05 01:00modify14200.100.683320.674320.69532
42582023.01.05 02:00buy14210.100.684100.000000.00000
42592023.01.05 02:00modify14210.100.684100.675100.69610
42602023.01.05 03:00buy14220.100.681850.000000.00000
42612023.01.05 03:00modify14220.100.681850.672850.69385
42622023.01.05 04:00buy14230.100.680470.000000.00000
42632023.01.05 04:00modify14230.100.680470.671470.69247
42642023.01.05 05:00buy14240.100.681660.000000.00000
42652023.01.05 05:00modify14240.100.681660.672660.69366
42662023.01.05 06:00buy14250.100.682480.000000.00000
42672023.01.05 06:00modify14250.100.682480.673480.69448
42682023.01.05 07:00buy14260.100.681840.000000.00000
42692023.01.05 07:00modify14260.100.681840.672840.69384
42702023.01.05 08:00buy14270.100.681170.000000.00000
42712023.01.05 08:00modify14270.100.681170.672170.69317
42722023.01.05 09:00buy14280.100.682300.000000.00000
42732023.01.05 09:00modify14280.100.682300.673300.69430
42742023.01.05 10:00buy14290.100.682760.000000.00000
42752023.01.05 10:00modify14290.100.682760.673760.69476
42762023.01.05 11:00close14290.100.682750.673760.69476-0.1032489.05
42772023.01.05 11:00close14280.100.682750.673300.694304.5032493.55
42782023.01.05 11:00close14270.100.682750.672170.6931715.8032509.35
42792023.01.05 11:00close14260.100.682750.672840.693849.1032518.45
42802023.01.05 11:00close14250.100.682750.673480.694482.7032521.15
42812023.01.05 11:00close14240.100.682750.672660.6936610.9032532.05
42822023.01.05 11:00close14230.100.682750.671470.6924722.8032554.85
42832023.01.05 11:00close14220.100.682750.672850.693859.0032563.85
42842023.01.05 11:00close14210.100.682750.675100.69610-13.5032550.35
42852023.01.05 11:00close14200.100.682750.674320.69532-5.7032544.65
42862023.01.05 11:00close14190.100.682750.674120.69512-3.7032540.95
42872023.01.05 11:00close14180.100.682750.674690.69569-10.5432530.42
42882023.01.05 11:00sell14300.100.682750.000000.00000
42892023.01.05 11:00modify14300.100.682750.691750.67075
42902023.01.05 12:00sell14310.100.683320.000000.00000
42912023.01.05 12:00modify14310.100.683320.692320.67132
42922023.01.05 13:00sell14320.100.682890.000000.00000
42932023.01.05 13:00modify14320.100.682890.691890.67089
42942023.01.05 14:00close14320.100.677990.691890.6708949.0032579.42
42952023.01.05 14:00close14310.100.677990.692320.6713253.3032632.72
42962023.01.05 14:00close14300.100.677990.691750.6707547.6032680.32
42972023.01.05 14:00buy14330.100.677990.000000.00000
42982023.01.05 14:00modify14330.100.677990.668990.68999
42992023.01.05 15:00buy14340.100.676720.000000.00000
43002023.01.05 15:00modify14340.100.676720.667720.68872
43012023.01.05 16:00buy14350.100.674100.000000.00000
43022023.01.05 16:00modify14350.100.674100.665100.68610
43032023.01.05 17:00buy14360.100.674510.000000.00000
43042023.01.05 17:00modify14360.100.674510.665510.68651
43052023.01.05 18:00buy14370.100.674770.000000.00000
43062023.01.05 18:00modify14370.100.674770.665770.68677
43072023.01.05 19:00buy14380.100.676790.000000.00000
43082023.01.05 19:00modify14380.100.676790.667790.68879
43092023.01.05 20:00buy14390.100.676010.000000.00000
43102023.01.05 20:00modify14390.100.676010.667010.68801
43112023.01.05 21:00buy14400.100.675430.000000.00000
43122023.01.05 21:00modify14400.100.675430.666430.68743
43132023.01.05 22:00buy14410.100.675240.000000.00000
43142023.01.05 22:00modify14410.100.675240.666240.68724
43152023.01.05 23:00buy14420.100.675300.000000.00000
43162023.01.05 23:00modify14420.100.675300.666300.68730
43172023.01.06 00:00buy14430.100.675500.000000.00000
43182023.01.06 00:00modify14430.100.675500.666500.68750
43192023.01.06 01:00buy14440.100.677420.000000.00000
43202023.01.06 01:00modify14440.100.677420.668420.68942
43212023.01.06 02:00buy14450.100.676250.000000.00000
43222023.01.06 02:00modify14450.100.676250.667250.68825
43232023.01.06 03:00buy14460.100.676460.000000.00000
43242023.01.06 03:00modify14460.100.676460.667460.68846
43252023.01.06 04:00close14460.100.677280.667460.688468.2032688.52
43262023.01.06 04:00close14450.100.677280.667250.6882510.3032698.82
43272023.01.06 04:00close14440.100.677280.668420.68942-1.4032697.42
43282023.01.06 04:00close14430.100.677280.666500.6875017.8032715.22
43292023.01.06 04:00close14420.100.677280.666300.6873019.4232734.64
43302023.01.06 04:00close14410.100.677280.666240.6872420.0232754.66
43312023.01.06 04:00close14400.100.677280.666430.6874318.1232772.78
43322023.01.06 04:00close14390.100.677280.667010.6880112.3232785.10
43332023.01.06 04:00close14380.100.677280.667790.688794.5232789.62
43342023.01.06 04:00close14370.100.677280.665770.6867724.7232814.34
43352023.01.06 04:00close14360.100.677280.665510.6865127.3232841.66
43362023.01.06 04:00close14350.100.677280.665100.6861031.4232873.09
43372023.01.06 04:00close14340.100.677280.667720.688725.2232878.31
43382023.01.06 04:00close14330.100.677280.668990.68999-7.4832870.83
43392023.01.06 04:00sell14470.100.677280.000000.00000
43402023.01.06 04:00modify14470.100.677280.686280.66528
43412023.01.06 05:00sell14480.100.676770.000000.00000
43422023.01.06 05:00modify14480.100.676770.685770.66477
43432023.01.06 06:00close14480.100.675820.685770.664779.5032880.33
43442023.01.06 06:00close14470.100.675820.686280.6652814.6032894.93
43452023.01.06 06:00buy14490.100.675820.000000.00000
43462023.01.06 06:00modify14490.100.675820.666820.68782
43472023.01.06 07:00buy14500.100.676240.000000.00000
43482023.01.06 07:00modify14500.100.676240.667240.68824
43492023.01.06 08:00buy14510.100.675210.000000.00000
43502023.01.06 08:00modify14510.100.675210.666210.68721
43512023.01.06 09:00buy14520.100.675420.000000.00000
43522023.01.06 09:00modify14520.100.675420.666420.68742
43532023.01.06 10:00buy14530.100.674420.000000.00000
43542023.01.06 10:00modify14530.100.674420.665420.68642
43552023.01.06 11:00buy14540.100.674230.000000.00000
43562023.01.06 11:00modify14540.100.674230.665230.68623
43572023.01.06 12:00buy14550.100.673170.000000.00000
43582023.01.06 12:00modify14550.100.673170.664170.68517
43592023.01.06 13:00buy14560.100.673160.000000.00000
43602023.01.06 13:00modify14560.100.673160.664160.68516
43612023.01.06 14:00buy14570.100.679090.000000.00000
43622023.01.06 14:00modify14570.100.679090.670090.69109
43632023.01.06 15:00buy14580.100.675090.000000.00000
43642023.01.06 15:00modify14580.100.675090.666090.68709
43652023.01.06 16:00buy14590.100.684290.000000.00000
43662023.01.06 16:00modify14590.100.684290.675290.69629
43672023.01.06 16:35t/p14550.100.685170.664170.68517120.0033014.93
43682023.01.06 16:35t/p14560.100.685160.664160.68516120.0033134.93
43692023.01.06 16:38t/p14540.100.686230.665230.68623120.0033254.93
43702023.01.06 16:39t/p14530.100.686420.665420.68642120.0033374.93
43712023.01.06 17:00close14590.100.686270.675290.6962919.8033394.73
43722023.01.06 17:00close14580.100.686270.666090.68709111.8033506.53
43732023.01.06 17:00close14570.100.686270.670090.6910971.8033578.33
43742023.01.06 17:00close14520.100.686270.666420.68742108.5033686.83
43752023.01.06 17:00close14510.100.686270.666210.68721110.6033797.43
43762023.01.06 17:00close14500.100.686270.667240.68824100.3033897.73
43772023.01.06 17:00close14490.100.686270.666820.68782104.5034002.23
43782023.01.06 17:00sell14600.100.686270.000000.00000
43792023.01.06 17:00modify14600.100.686270.695270.67427
43802023.01.06 18:00sell14610.100.686830.000000.00000
43812023.01.06 18:00modify14610.100.686830.695830.67483
43822023.01.06 19:00sell14620.100.687440.000000.00000
43832023.01.06 19:00modify14620.100.687440.696440.67544
43842023.01.06 20:00sell14630.100.687990.000000.00000
43852023.01.06 20:00modify14630.100.687990.696990.67599
43862023.01.06 21:00sell14640.100.688330.000000.00000
43872023.01.06 21:00modify14640.100.688330.697330.67633
43882023.01.08 22:00sell14650.100.687730.000000.00000
43892023.01.08 22:00modify14650.100.687730.696730.67573
43902023.01.08 23:00sell14660.100.687430.000000.00000
43912023.01.08 23:00modify14660.100.687430.696430.67543
43922023.01.09 00:00sell14670.100.689550.000000.00000
43932023.01.09 00:00modify14670.100.689550.698550.67755
43942023.01.09 01:00sell14680.100.689940.000000.00000
43952023.01.09 01:00modify14680.100.689940.698940.67794
43962023.01.09 02:00sell14690.100.690250.000000.00000
43972023.01.09 02:00modify14690.100.690250.699250.67825
43982023.01.09 03:00sell14700.100.692510.000000.00000
43992023.01.09 03:00modify14700.100.692510.701510.68051
44002023.01.09 04:00sell14710.100.691390.000000.00000
44012023.01.09 04:00modify14710.100.691390.700390.67939
44022023.01.09 05:00sell14720.100.692700.000000.00000
44032023.01.09 05:00modify14720.100.692700.701700.68070
44042023.01.09 06:00sell14730.100.693380.000000.00000
44052023.01.09 06:00modify14730.100.693380.702380.68138
44062023.01.09 07:00sell14740.100.693320.000000.00000
44072023.01.09 07:00modify14740.100.693320.702320.68132
44082023.01.09 08:00sell14750.100.691550.000000.00000
44092023.01.09 08:00modify14750.100.691550.700550.67955
44102023.01.12 13:34s/l14600.100.695270.695270.67427-89.0333913.20
44112023.01.12 13:34s/l14610.100.695830.695830.67483-89.0333824.16
44122023.01.12 13:35s/l14620.100.696440.696440.67544-89.0333735.13
44132023.01.12 13:35s/l14660.100.696430.696430.67543-89.0333646.10
44142023.01.12 13:35s/l14650.100.696730.696730.67573-89.0333557.06
44152023.01.12 13:35s/l14630.100.696990.696990.67599-89.0333468.03
44162023.01.12 13:35s/l14640.100.697330.697330.67633-89.0333379.00
44172023.01.12 13:55s/l14670.100.698550.698550.67755-89.1933289.81
44182023.01.12 14:00close14750.100.698360.700550.67955-67.2933222.51
44192023.01.12 14:00close14740.100.698360.702320.68132-49.5933172.92
44202023.01.12 14:00close14730.100.698360.702380.68138-48.9933123.92
44212023.01.12 14:00close14720.100.698360.701700.68070-55.7933068.13
44222023.01.12 14:00close14710.100.698360.700390.67939-68.8932999.24
44232023.01.12 14:00close14700.100.698360.701510.68051-57.6932941.54
44242023.01.12 14:00close14690.100.698360.699250.67825-80.2932861.25
44252023.01.12 14:00close14680.100.698360.698940.67794-83.3932777.85
44262023.01.12 14:00buy14760.100.698360.000000.00000
44272023.01.12 14:00modify14760.100.698360.689360.71036
44282023.01.12 14:53s/l14760.100.689360.689360.71036-90.0032687.85
44292023.01.12 15:00buy14770.100.690710.000000.00000
44302023.01.12 15:00modify14770.100.690710.681710.70271
44312023.01.12 16:00buy14780.100.693550.000000.00000
44322023.01.12 16:00modify14780.100.693550.684550.70555
44332023.01.12 17:00buy14790.100.694750.000000.00000
44342023.01.12 17:00modify14790.100.694750.685750.70675
44352023.01.12 18:00close14790.100.697510.685750.7067527.6032715.45
44362023.01.12 18:00close14780.100.697510.684550.7055539.6032755.05
44372023.01.12 18:00close14770.100.697510.681710.7027168.0032823.05
44382023.01.12 18:00sell14800.100.697510.000000.00000
44392023.01.12 18:00modify14800.100.697510.706510.68551
44402023.01.12 19:00sell14810.100.697840.000000.00000
44412023.01.12 19:00modify14810.100.697840.706840.68584
44422023.01.12 20:00sell14820.100.697110.000000.00000
44432023.01.12 20:00modify14820.100.697110.706110.68511
44442023.01.12 21:00sell14830.100.696790.000000.00000
44452023.01.12 21:00modify14830.100.696790.705790.68479
44462023.01.12 22:00sell14840.100.696390.000000.00000
44472023.01.12 22:00modify14840.100.696390.705390.68439
44482023.01.12 23:00sell14850.100.696170.000000.00000
44492023.01.12 23:00modify14850.100.696170.705170.68417
44502023.01.13 00:00sell14860.100.696640.000000.00000
44512023.01.13 00:00modify14860.100.696640.705640.68464
44522023.01.13 01:00sell14870.100.696520.000000.00000
44532023.01.13 01:00modify14870.100.696520.705520.68452
44542023.01.13 02:00sell14880.100.696800.000000.00000
44552023.01.13 02:00modify14880.100.696800.705800.68480
44562023.01.13 03:00close14880.100.695890.705800.684809.1032832.15
44572023.01.13 03:00close14870.100.695890.705520.684526.3032838.45
44582023.01.13 03:00close14860.100.695890.705640.684647.5032845.95
44592023.01.13 03:00close14850.100.695890.705170.684172.9632848.92
44602023.01.13 03:00close14840.100.695890.705390.684395.1632854.08
44612023.01.13 03:00close14830.100.695890.705790.684799.1632863.24
44622023.01.13 03:00close14820.100.695890.706110.6851112.3632875.60
44632023.01.13 03:00close14810.100.695890.706840.6858419.6632895.26
44642023.01.13 03:00close14800.100.695890.706510.6855116.3632911.62
44652023.01.13 03:00buy14890.100.695890.000000.00000
44662023.01.13 03:00modify14890.100.695890.686890.70789
44672023.01.13 04:00buy14900.100.695640.000000.00000
44682023.01.13 04:00modify14900.100.695640.686640.70764
44692023.01.13 05:00buy14910.100.695730.000000.00000
44702023.01.13 05:00modify14910.100.695730.686730.70773
44712023.01.13 06:00buy14920.100.695530.000000.00000
44722023.01.13 06:00modify14920.100.695530.686530.70753
44732023.01.13 07:00close14920.100.697490.686530.7075319.6032931.22
44742023.01.13 07:00close14910.100.697490.686730.7077317.6032948.82
44752023.01.13 07:00close14900.100.697490.686640.7076418.5032967.32
44762023.01.13 07:00close14890.100.697490.686890.7078916.0032983.32
44772023.01.13 07:00sell14930.100.697490.000000.00000
44782023.01.13 07:00modify14930.100.697490.706490.68549
44792023.01.13 08:00sell14940.100.697090.000000.00000
44802023.01.13 08:00modify14940.100.697090.706090.68509
44812023.01.13 09:00sell14950.100.698410.000000.00000
44822023.01.13 09:00modify14950.100.698410.707410.68641
44832023.01.13 10:00sell14960.100.697490.000000.00000
44842023.01.13 10:00modify14960.100.697490.706490.68549
44852023.01.13 11:00sell14970.100.697750.000000.00000
44862023.01.13 11:00modify14970.100.697750.706750.68575
44872023.01.13 12:00close14970.100.695140.706750.6857526.1033009.42
44882023.01.13 12:00close14960.100.695140.706490.6854923.5033032.92
44892023.01.13 12:00close14950.100.695140.707410.6864132.7033065.62
44902023.01.13 12:00close14940.100.695140.706090.6850919.5033085.12
44912023.01.13 12:00close14930.100.695140.706490.6854923.5033108.62
44922023.01.13 12:00buy14980.100.695140.000000.00000
44932023.01.13 12:00modify14980.100.695140.686140.70714
44942023.01.13 13:00buy14990.100.694080.000000.00000
44952023.01.13 13:00modify14990.100.694080.685080.70608
44962023.01.13 14:00buy15000.100.692750.000000.00000
44972023.01.13 14:00modify15000.100.692750.683750.70475
44982023.01.13 15:00buy15010.100.694550.000000.00000
44992023.01.13 15:00modify15010.100.694550.685550.70655
45002023.01.13 16:00buy15020.100.696220.000000.00000
45012023.01.13 16:00modify15020.100.696220.687220.70822
45022023.01.13 17:00buy15030.100.695180.000000.00000
45032023.01.13 17:00modify15030.100.695180.686180.70718
45042023.01.13 18:00buy15040.100.696860.000000.00000
45052023.01.13 18:00modify15040.100.696860.687860.70886
45062023.01.13 19:00close15040.100.697450.687860.708865.9033114.52
45072023.01.13 19:00close15030.100.697450.686180.7071822.7033137.22
45082023.01.13 19:00close15020.100.697450.687220.7082212.3033149.52
45092023.01.13 19:00close15010.100.697450.685550.7065529.0033178.52
45102023.01.13 19:00close15000.100.697450.683750.7047547.0033225.52
45112023.01.13 19:00close14990.100.697450.685080.7060833.7033259.22
45122023.01.13 19:00close14980.100.697450.686140.7071423.1033282.32
45132023.01.13 19:00sell15050.100.697450.000000.00000
45142023.01.13 19:00modify15050.100.697450.706450.68545
45152023.01.13 20:00sell15060.100.697730.000000.00000
45162023.01.13 20:00modify15060.100.697730.706730.68573
45172023.01.13 21:00sell15070.100.697730.000000.00000
45182023.01.13 21:00modify15070.100.697730.706730.68573
45192023.01.15 23:00sell15080.100.696990.000000.00000
45202023.01.15 23:00modify15080.100.696990.705990.68499
45212023.01.16 00:00sell15090.100.697140.000000.00000
45222023.01.16 00:00modify15090.100.697140.706140.68514
45232023.01.16 01:00sell15100.100.698600.000000.00000
45242023.01.16 01:00modify15100.100.698600.707600.68660
45252023.01.16 02:00sell15110.100.701420.000000.00000
45262023.01.16 02:00modify15110.100.701420.710420.68942
45272023.01.16 03:00sell15120.100.701490.000000.00000
45282023.01.16 03:00modify15120.100.701490.710490.68949
45292023.01.16 04:00sell15130.100.700880.000000.00000
45302023.01.16 04:00modify15130.100.700880.709880.68888
45312023.01.16 05:00sell15140.100.698700.000000.00000
45322023.01.16 05:00modify15140.100.698700.707700.68670
45332023.01.16 06:00sell15150.100.699330.000000.00000
45342023.01.16 06:00modify15150.100.699330.708330.68733
45352023.01.16 07:00close15150.100.698250.708330.6873310.8033293.12
45362023.01.16 07:00close15140.100.698250.707700.686704.5033297.62
45372023.01.16 07:00close15130.100.698250.709880.6888826.3033323.92
45382023.01.16 07:00close15120.100.698250.710490.6894932.4033356.32
45392023.01.16 07:00close15110.100.698250.710420.6894231.7033388.02
45402023.01.16 07:00close15100.100.698250.707600.686603.5033391.52
45412023.01.16 07:00close15090.100.698250.706140.68514-11.1033380.42
45422023.01.16 07:00close15080.100.698250.705990.68499-12.4433367.98
45432023.01.16 07:00close15070.100.698250.706730.68573-5.0433362.94
45442023.01.16 07:00close15060.100.698250.706730.68573-5.0433357.90
45452023.01.16 07:00close15050.100.698250.706450.68545-7.8433350.07
45462023.01.16 07:00buy15160.100.698250.000000.00000
45472023.01.16 07:00modify15160.100.698250.689250.71025
45482023.01.16 08:00buy15170.100.698000.000000.00000
45492023.01.16 08:00modify15170.100.698000.689000.71000
45502023.01.16 09:00buy15180.100.694670.000000.00000
45512023.01.16 09:00modify15180.100.694670.685670.70667
45522023.01.16 10:00buy15190.100.696660.000000.00000
45532023.01.16 10:00modify15190.100.696660.687660.70866
45542023.01.16 11:00buy15200.100.696800.000000.00000
45552023.01.16 11:00modify15200.100.696800.687800.70880
45562023.01.16 12:00close15200.100.696760.687800.70880-0.4033349.67
45572023.01.16 12:00close15190.100.696760.687660.708661.0033350.67
45582023.01.16 12:00close15180.100.696760.685670.7066720.9033371.57
45592023.01.16 12:00close15170.100.696760.689000.71000-12.4033359.17
45602023.01.16 12:00close15160.100.696760.689250.71025-14.9033344.27
45612023.01.16 12:00sell15210.100.696760.000000.00000
45622023.01.16 12:00modify15210.100.696760.705760.68476
45632023.01.16 13:00close15210.100.696460.705760.684763.0033347.27
45642023.01.16 13:00buy15220.100.696460.000000.00000
45652023.01.16 13:00modify15220.100.696460.687460.70846
45662023.01.16 14:00buy15230.100.696200.000000.00000
45672023.01.16 14:00modify15230.100.696200.687200.70820
45682023.01.16 15:00buy15240.100.696190.000000.00000
45692023.01.16 15:00modify15240.100.696190.687190.70819
45702023.01.16 16:00buy15250.100.696060.000000.00000
45712023.01.16 16:00modify15250.100.696060.687060.70806
45722023.01.16 17:00buy15260.100.696060.000000.00000
45732023.01.16 17:00modify15260.100.696060.687060.70806
45742023.01.16 18:00buy15270.100.695730.000000.00000
45752023.01.16 18:00modify15270.100.695730.686730.70773
45762023.01.16 19:00buy15280.100.695370.000000.00000
45772023.01.16 19:00modify15280.100.695370.686370.70737
45782023.01.16 20:00buy15290.100.695720.000000.00000
45792023.01.16 20:00modify15290.100.695720.686720.70772
45802023.01.16 21:00buy15300.100.695220.000000.00000
45812023.01.16 21:00modify15300.100.695220.686220.70722
45822023.01.16 22:00buy15310.100.695530.000000.00000
45832023.01.16 22:00modify15310.100.695530.686530.70753
45842023.01.16 23:00buy15320.100.695630.000000.00000
45852023.01.16 23:00modify15320.100.695630.686630.70763
45862023.01.17 00:00buy15330.100.696880.000000.00000
45872023.01.17 00:00modify15330.100.696880.687880.70888
45882023.01.17 01:00close15330.100.696490.687880.70888-3.9033343.37
45892023.01.17 01:00close15320.100.696490.686630.707638.2233351.59
45902023.01.17 01:00close15310.100.696490.686530.707539.2233360.81
45912023.01.17 01:00close15300.100.696490.686220.7072212.3233373.13
45922023.01.17 01:00close15290.100.696490.686720.707727.3233380.45
45932023.01.17 01:00close15280.100.696490.686370.7073710.8233391.27
45942023.01.17 01:00close15270.100.696490.686730.707737.2233398.49
45952023.01.17 01:00close15260.100.696490.687060.708063.9233402.41
45962023.01.17 01:00close15250.100.696490.687060.708063.9233406.34
45972023.01.17 01:00close15240.100.696490.687190.708192.6233408.96
45982023.01.17 01:00close15230.100.696490.687200.708202.5233411.48
45992023.01.17 01:00close15220.100.696490.687460.70846-0.0833411.40
46002023.01.17 01:00sell15340.100.696490.000000.00000
46012023.01.17 01:00modify15340.100.696490.705490.68449
46022023.01.17 02:00sell15350.100.696620.000000.00000
46032023.01.17 02:00modify15350.100.696620.705620.68462
46042023.01.17 03:00close15350.100.696130.705620.684624.9033416.30
46052023.01.17 03:00close15340.100.696130.705490.684493.6033419.90
46062023.01.17 03:00buy15360.100.696130.000000.00000
46072023.01.17 03:00modify15360.100.696130.687130.70813
46082023.01.17 04:00buy15370.100.697140.000000.00000
46092023.01.17 04:00modify15370.100.697140.688140.70914
46102023.01.17 05:00buy15380.100.697550.000000.00000
46112023.01.17 05:00modify15380.100.697550.688550.70955
46122023.01.17 06:00buy15390.100.696910.000000.00000
46132023.01.17 06:00modify15390.100.696910.687910.70891
46142023.01.17 07:00buy15400.100.695500.000000.00000
46152023.01.17 07:00modify15400.100.695500.686500.70750
46162023.01.17 08:00buy15410.100.696500.000000.00000
46172023.01.17 08:00modify15410.100.696500.687500.70850
46182023.01.17 09:00buy15420.100.696190.000000.00000
46192023.01.17 09:00modify15420.100.696190.687190.70819
46202023.01.17 10:00buy15430.100.695310.000000.00000
46212023.01.17 10:00modify15430.100.695310.686310.70731
46222023.01.17 11:00buy15440.100.694250.000000.00000
46232023.01.17 11:00modify15440.100.694250.685250.70625
46242023.01.17 12:00buy15450.100.695360.000000.00000
46252023.01.17 12:00modify15450.100.695360.686360.70736
46262023.01.17 13:00buy15460.100.695790.000000.00000
46272023.01.17 13:00modify15460.100.695790.686790.70779
46282023.01.17 14:00buy15470.100.694980.000000.00000
46292023.01.17 14:00modify15470.100.694980.685980.70698
46302023.01.17 15:00buy15480.100.697110.000000.00000
46312023.01.17 15:00modify15480.100.697110.688110.70911
46322023.01.17 16:00close15480.100.699030.688110.7091119.2033439.10
46332023.01.17 16:00close15470.100.699030.685980.7069840.5033479.60
46342023.01.17 16:00close15460.100.699030.686790.7077932.4033512.00
46352023.01.17 16:00close15450.100.699030.686360.7073636.7033548.70
46362023.01.17 16:00close15440.100.699030.685250.7062547.8033596.50
46372023.01.17 16:00close15430.100.699030.686310.7073137.2033633.70
46382023.01.17 16:00close15420.100.699030.687190.7081928.4033662.10
46392023.01.17 16:00close15410.100.699030.687500.7085025.3033687.40
46402023.01.17 16:00close15400.100.699030.686500.7075035.3033722.70
46412023.01.17 16:00close15390.100.699030.687910.7089121.2033743.90
46422023.01.17 16:00close15380.100.699030.688550.7095514.8033758.70
46432023.01.17 16:00close15370.100.699030.688140.7091418.9033777.60
46442023.01.17 16:00close15360.100.699030.687130.7081329.0033806.60
46452023.01.17 16:00sell15490.100.699030.000000.00000
46462023.01.17 16:00modify15490.100.699030.708030.68703
46472023.01.17 17:00sell15500.100.698460.000000.00000
46482023.01.17 17:00modify15500.100.698460.707460.68646
46492023.01.17 18:00sell15510.100.698480.000000.00000
46502023.01.17 18:00modify15510.100.698480.707480.68648
46512023.01.17 19:00sell15520.100.698250.000000.00000
46522023.01.17 19:00modify15520.100.698250.707250.68625
46532023.01.17 20:00sell15530.100.698890.000000.00000
46542023.01.17 20:00modify15530.100.698890.707890.68689
46552023.01.17 21:00sell15540.100.698560.000000.00000
46562023.01.17 21:00modify15540.100.698560.707560.68656
46572023.01.17 22:00sell15550.100.698380.000000.00000
46582023.01.17 22:00modify15550.100.698380.707380.68638
46592023.01.17 23:00close15550.100.699060.707380.68638-6.8033799.80
46602023.01.17 23:00close15540.100.699060.707560.68656-5.0033794.80
46612023.01.17 23:00close15530.100.699060.707890.68689-1.7033793.10
46622023.01.17 23:00close15520.100.699060.707250.68625-8.1033785.00
46632023.01.17 23:00close15510.100.699060.707480.68648-5.8033779.20
46642023.01.17 23:00close15500.100.699060.707460.68646-6.0033773.20
46652023.01.17 23:00close15490.100.699060.708030.68703-0.3033772.90
46662023.01.17 23:00buy15560.100.699060.000000.00000
46672023.01.17 23:00modify15560.100.699060.690060.71106
46682023.01.18 00:00close15560.100.698730.690060.71106-3.6833769.22
46692023.01.18 00:00sell15570.100.698730.000000.00000
46702023.01.18 00:00modify15570.100.698730.707730.68673
46712023.01.18 01:00close15570.100.698220.707730.686735.1033774.32
46722023.01.18 01:00buy15580.100.698220.000000.00000
46732023.01.18 01:00modify15580.100.698220.689220.71022
46742023.01.18 02:00buy15590.100.699500.000000.00000
46752023.01.18 02:00modify15590.100.699500.690500.71150
46762023.01.18 03:00close15590.100.699090.690500.71150-4.1033770.22
46772023.01.18 03:00close15580.100.699090.689220.710228.7033778.92
46782023.01.18 03:00sell15600.100.699090.000000.00000
46792023.01.18 03:00modify15600.100.699090.708090.68709
46802023.01.18 04:00sell15610.100.698470.000000.00000
46812023.01.18 04:00modify15610.100.698470.707470.68647
46822023.01.18 05:00sell15620.100.699310.000000.00000
46832023.01.18 05:00modify15620.100.699310.708310.68731
46842023.01.18 06:00sell15630.100.699530.000000.00000
46852023.01.18 06:00modify15630.100.699530.708530.68753
46862023.01.18 07:00sell15640.100.700950.000000.00000
46872023.01.18 07:00modify15640.100.700950.709950.68895
46882023.01.18 08:00sell15650.100.701830.000000.00000
46892023.01.18 08:00modify15650.100.701830.710830.68983
46902023.01.18 09:00sell15660.100.701810.000000.00000
46912023.01.18 09:00modify15660.100.701810.710810.68981
46922023.01.18 10:00sell15670.100.702480.000000.00000
46932023.01.18 10:00modify15670.100.702480.711480.69048
46942023.01.18 11:00sell15680.100.702240.000000.00000
46952023.01.18 11:00modify15680.100.702240.711240.69024
46962023.01.18 12:00sell15690.100.701780.000000.00000
46972023.01.18 12:00modify15690.100.701780.710780.68978
46982023.01.18 13:00sell15700.100.702320.000000.00000
46992023.01.18 13:00modify15700.100.702320.711320.69032
47002023.01.18 14:00sell15710.100.704180.000000.00000
47012023.01.18 14:00modify15710.100.704180.713180.69218
47022023.01.18 15:00sell15720.100.704740.000000.00000
47032023.01.18 15:00modify15720.100.704740.713740.69274
47042023.01.18 16:00sell15730.100.701170.000000.00000
47052023.01.18 16:00modify15730.100.701170.710170.68917
47062023.01.18 17:00sell15740.100.698650.000000.00000
47072023.01.18 17:00modify15740.100.698650.707650.68665
47082023.01.18 18:00close15740.100.696260.707650.6866523.9033802.82
47092023.01.18 18:00close15730.100.696260.710170.6891749.1033851.92
47102023.01.18 18:00close15720.100.696260.713740.6927484.8033936.72
47112023.01.18 18:00close15710.100.696260.713180.6921879.2034015.92
47122023.01.18 18:00close15700.100.696260.711320.6903260.6034076.52
47132023.01.18 18:00close15690.100.696260.710780.6897855.2034131.72
47142023.01.18 18:00close15680.100.696260.711240.6902459.8034191.52
47152023.01.18 18:00close15670.100.696260.711480.6904862.2034253.72
47162023.01.18 18:00close15660.100.696260.710810.6898155.5034309.22
47172023.01.18 18:00close15650.100.696260.710830.6898355.7034364.92
47182023.01.18 18:00close15640.100.696260.709950.6889546.9034411.82
47192023.01.18 18:00close15630.100.696260.708530.6875332.7034444.52
47202023.01.18 18:00close15620.100.696260.708310.6873130.5034475.02
47212023.01.18 18:00close15610.100.696260.707470.6864722.1034497.12
47222023.01.18 18:00close15600.100.696260.708090.6870928.3034525.42
47232023.01.18 18:00buy15750.100.696260.000000.00000
47242023.01.18 18:00modify15750.100.696260.687260.70826
47252023.01.18 19:00buy15760.100.695290.000000.00000
47262023.01.18 19:00modify15760.100.695290.686290.70729
47272023.01.18 20:00buy15770.100.694640.000000.00000
47282023.01.18 20:00modify15770.100.694640.685640.70664
47292023.01.18 21:00buy15780.100.693890.000000.00000
47302023.01.18 21:00modify15780.100.693890.684890.70589
47312023.01.18 22:00buy15790.100.694350.000000.00000
47322023.01.18 22:00modify15790.100.694350.685350.70635
47332023.01.18 23:00buy15800.100.694500.000000.00000
47342023.01.18 23:00modify15800.100.694500.685500.70650
47352023.01.19 00:00buy15810.100.694620.000000.00000
47362023.01.19 00:00modify15810.100.694620.685620.70662
47372023.01.19 01:00buy15820.100.690950.000000.00000
47382023.01.19 01:00modify15820.100.690950.681950.70295
47392023.01.19 02:00buy15830.100.690380.000000.00000
47402023.01.19 02:00modify15830.100.690380.681380.70238
47412023.01.19 03:00buy15840.100.690800.000000.00000
47422023.01.19 03:00modify15840.100.690800.681800.70280
47432023.01.19 04:00buy15850.100.690850.000000.00000
47442023.01.19 04:00modify15850.100.690850.681850.70285
47452023.01.19 05:00buy15860.100.690640.000000.00000
47462023.01.19 05:00modify15860.100.690640.681640.70264
47472023.01.19 06:00buy15870.100.690020.000000.00000
47482023.01.19 06:00modify15870.100.690020.681020.70202
47492023.01.19 07:00buy15880.100.689330.000000.00000
47502023.01.19 07:00modify15880.100.689330.680330.70133
47512023.01.19 08:00buy15890.100.689170.000000.00000
47522023.01.19 08:00modify15890.100.689170.680170.70117
47532023.01.19 09:00buy15900.100.689620.000000.00000
47542023.01.19 09:00modify15900.100.689620.680620.70162
47552023.01.19 13:02s/l15750.100.687260.687260.70826-91.1434434.28
47562023.01.19 14:00buy15910.100.690660.000000.00000
47572023.01.19 14:00modify15910.100.690660.681660.70266
47582023.01.23 09:50t/p15890.100.701170.680170.70117119.2434553.53
47592023.01.23 10:00close15910.100.700760.681660.70266100.2434653.77
47602023.01.23 10:00close15900.100.700760.680620.70162110.6434764.41
47612023.01.23 10:00close15880.100.700760.680330.70133113.5434877.95
47622023.01.23 10:00close15870.100.700760.681020.70202106.6434984.60
47632023.01.23 10:00close15860.100.700760.681640.70264100.4435085.04
47642023.01.23 10:00close15850.100.700760.681850.7028598.3435183.38
47652023.01.23 10:00close15840.100.700760.681800.7028098.8435282.22
47662023.01.23 10:00close15830.100.700760.681380.70238103.0435385.27
47672023.01.23 10:00close15820.100.700760.681950.7029597.3435482.61
47682023.01.23 10:00close15810.100.700760.685620.7066260.6435543.25
47692023.01.23 10:00close15800.100.700760.685500.7065060.7135603.96
47702023.01.23 10:00close15790.100.700760.685350.7063562.2135666.16
47712023.01.23 10:00close15780.100.700760.684890.7058966.8135732.97
47722023.01.23 10:00close15770.100.700760.685640.7066459.3135792.28
47732023.01.23 10:00close15760.100.700760.686290.7072952.8135845.08
47742023.01.23 10:00sell15920.100.700760.000000.00000
47752023.01.23 10:00modify15920.100.700760.709760.68876
47762023.01.23 11:00sell15930.100.701070.000000.00000
47772023.01.23 11:00modify15930.100.701070.710070.68907
47782023.01.23 12:00sell15940.100.698960.000000.00000
47792023.01.23 12:00modify15940.100.698960.707960.68696
47802023.01.23 13:00sell15950.100.699610.000000.00000
47812023.01.23 13:00modify15950.100.699610.708610.68761
47822023.01.23 14:00sell15960.100.697560.000000.00000
47832023.01.23 14:00modify15960.100.697560.706560.68556
47842023.01.23 15:00close15960.100.698260.706560.68556-7.0035838.08
47852023.01.23 15:00close15950.100.698260.708610.6876113.5035851.58
47862023.01.23 15:00close15940.100.698260.707960.686967.0035858.58
47872023.01.23 15:00close15930.100.698260.710070.6890728.1035886.68
47882023.01.23 15:00close15920.100.698260.709760.6887625.0035911.68
47892023.01.23 15:00buy15970.100.698260.000000.00000
47902023.01.23 15:00modify15970.100.698260.689260.71026
47912023.01.23 16:00close15970.100.703140.689260.7102648.8035960.48
47922023.01.23 16:00sell15980.100.703140.000000.00000
47932023.01.23 16:00modify15980.100.703140.712140.69114
47942023.01.23 17:00sell15990.100.702340.000000.00000
47952023.01.23 17:00modify15990.100.702340.711340.69034
47962023.01.23 18:00sell16000.100.702540.000000.00000
47972023.01.23 18:00modify16000.100.702540.711540.69054
47982023.01.23 19:00sell16010.100.702680.000000.00000
47992023.01.23 19:00modify16010.100.702680.711680.69068
48002023.01.23 20:00sell16020.100.702040.000000.00000
48012023.01.23 20:00modify16020.100.702040.711040.69004
48022023.01.23 21:00sell16030.100.702600.000000.00000
48032023.01.23 21:00modify16030.100.702600.711600.69060
48042023.01.23 22:00sell16040.100.702500.000000.00000
48052023.01.23 22:00modify16040.100.702500.711500.69050
48062023.01.23 23:00sell16050.100.702850.000000.00000
48072023.01.23 23:00modify16050.100.702850.711850.69085
48082023.01.24 00:00sell16060.100.702840.000000.00000
48092023.01.24 00:00modify16060.100.702840.711840.69084
48102023.01.24 01:00sell16070.100.703350.000000.00000
48112023.01.24 01:00modify16070.100.703350.712350.69135
48122023.01.24 02:00sell16080.100.704330.000000.00000
48132023.01.24 02:00modify16080.100.704330.713330.69233
48142023.01.24 03:00sell16090.100.703990.000000.00000
48152023.01.24 03:00modify16090.100.703990.712990.69199
48162023.01.24 04:00sell16100.100.703460.000000.00000
48172023.01.24 04:00modify16100.100.703460.712460.69146
48182023.01.24 05:00close16100.100.703450.712460.691460.1035960.58
48192023.01.24 05:00close16090.100.703450.712990.691995.4035965.98
48202023.01.24 05:00close16080.100.703450.713330.692338.8035974.78
48212023.01.24 05:00close16070.100.703450.712350.69135-1.0035973.78
48222023.01.24 05:00close16060.100.703450.711840.69084-6.1035967.68
48232023.01.24 05:00close16050.100.703450.711850.69085-5.8435961.84
48242023.01.24 05:00close16040.100.703450.711500.69050-9.3435952.50
48252023.01.24 05:00close16030.100.703450.711600.69060-8.3435944.17
48262023.01.24 05:00close16020.100.703450.711040.69004-13.9435930.23
48272023.01.24 05:00close16010.100.703450.711680.69068-7.5435922.69
48282023.01.24 05:00close16000.100.703450.711540.69054-8.9435913.75
48292023.01.24 05:00close15990.100.703450.711340.69034-10.9435902.81
48302023.01.24 05:00close15980.100.703450.712140.69114-2.9435899.87
48312023.01.24 05:00buy16110.100.703450.000000.00000
48322023.01.24 05:00modify16110.100.703450.694450.71545
48332023.01.24 06:00close16110.100.703730.694450.715452.8035902.67
48342023.01.24 06:00sell16120.100.703730.000000.00000
48352023.01.24 06:00modify16120.100.703730.712730.69173
48362023.01.24 07:00sell16130.100.704790.000000.00000
48372023.01.24 07:00modify16130.100.704790.713790.69279
48382023.01.24 08:00sell16140.100.703550.000000.00000
48392023.01.24 08:00modify16140.100.703550.712550.69155
48402023.01.24 09:00close16140.100.703050.712550.691555.0035907.67
48412023.01.24 09:00close16130.100.703050.713790.6927917.4035925.07
48422023.01.24 09:00close16120.100.703050.712730.691736.8035931.87
48432023.01.24 09:00buy16150.100.703050.000000.00000
48442023.01.24 09:00modify16150.100.703050.694050.71505
48452023.01.24 10:00buy16160.100.702180.000000.00000
48462023.01.24 10:00modify16160.100.702180.693180.71418
48472023.01.24 11:00buy16170.100.702710.000000.00000
48482023.01.24 11:00modify16170.100.702710.693710.71471
48492023.01.24 12:00buy16180.100.702570.000000.00000
48502023.01.24 12:00modify16180.100.702570.693570.71457
48512023.01.24 13:00buy16190.100.701650.000000.00000
48522023.01.24 13:00modify16190.100.701650.692650.71365
48532023.01.24 14:00buy16200.100.701850.000000.00000
48542023.01.24 14:00modify16200.100.701850.692850.71385
48552023.01.24 15:00buy16210.100.700120.000000.00000
48562023.01.24 15:00modify16210.100.700120.691120.71212
48572023.01.24 16:00buy16220.100.705220.000000.00000
48582023.01.24 16:00modify16220.100.705220.696220.71722
48592023.01.24 17:00buy16230.100.704340.000000.00000
48602023.01.24 17:00modify16230.100.704340.695340.71634
48612023.01.24 18:00buy16240.100.704800.000000.00000
48622023.01.24 18:00modify16240.100.704800.695800.71680
48632023.01.24 19:00close16240.100.704300.695800.71680-5.0035926.87
48642023.01.24 19:00close16230.100.704300.695340.71634-0.4035926.47
48652023.01.24 19:00close16220.100.704300.696220.71722-9.2035917.27
48662023.01.24 19:00close16210.100.704300.691120.7121241.8035959.07
48672023.01.24 19:00close16200.100.704300.692850.7138524.5035983.57
48682023.01.24 19:00close16190.100.704300.692650.7136526.5036010.07
48692023.01.24 19:00close16180.100.704300.693570.7145717.3036027.37
48702023.01.24 19:00close16170.100.704300.693710.7147115.9036043.27
48712023.01.24 19:00close16160.100.704300.693180.7141821.2036064.47
48722023.01.24 19:00close16150.100.704300.694050.7150512.5036076.97
48732023.01.24 19:00sell16250.100.704300.000000.00000
48742023.01.24 19:00modify16250.100.704300.713300.69230
48752023.01.24 20:00close16250.100.705190.713300.69230-8.9036068.07
48762023.01.24 20:00buy16260.100.705190.000000.00000
48772023.01.24 20:00modify16260.100.705190.696190.71719
48782023.01.24 21:00buy16270.100.704510.000000.00000
48792023.01.24 21:00modify16270.100.704510.695510.71651
48802023.01.24 22:00buy16280.100.704810.000000.00000
48812023.01.24 22:00modify16280.100.704810.695810.71681
48822023.01.24 23:00buy16290.100.704490.000000.00000
48832023.01.24 23:00modify16290.100.704490.695490.71649
48842023.01.25 00:00buy16300.100.705340.000000.00000
48852023.01.25 00:00modify16300.100.705340.696340.71734
48862023.01.25 01:00close16300.100.708200.696340.7173428.6036096.67
48872023.01.25 01:00close16290.100.708200.695490.7164936.7236133.39
48882023.01.25 01:00close16280.100.708200.695810.7168133.5236166.91
48892023.01.25 01:00close16270.100.708200.695510.7165136.5236203.44
48902023.01.25 01:00close16260.100.708200.696190.7171929.7236233.16
48912023.01.25 01:00sell16310.100.708200.000000.00000
48922023.01.25 01:00modify16310.100.708200.717200.69620
48932023.01.25 02:00sell16320.100.708480.000000.00000
48942023.01.25 02:00modify16320.100.708480.717480.69648
48952023.01.25 03:00sell16330.100.709580.000000.00000
48962023.01.25 03:00modify16330.100.709580.718580.69758
48972023.01.25 04:00sell16340.100.710000.000000.00000
48982023.01.25 04:00modify16340.100.710000.719000.69800
48992023.01.25 05:00sell16350.100.710080.000000.00000
49002023.01.25 05:00modify16350.100.710080.719080.69808
49012023.01.25 06:00sell16360.100.710030.000000.00000
49022023.01.25 06:00modify16360.100.710030.719030.69803
49032023.01.25 07:00sell16370.100.711550.000000.00000
49042023.01.25 07:00modify16370.100.711550.720550.69955
49052023.01.25 08:00sell16380.100.709860.000000.00000
49062023.01.25 08:00modify16380.100.709860.718860.69786
49072023.01.25 09:00sell16390.100.709930.000000.00000
49082023.01.25 09:00modify16390.100.709930.718930.69793
49092023.01.25 10:00sell16400.100.709200.000000.00000
49102023.01.25 10:00modify16400.100.709200.718200.69720
49112023.01.25 11:00sell16410.100.708580.000000.00000
49122023.01.25 11:00modify16410.100.708580.717580.69658
49132023.01.25 12:00close16410.100.708690.717580.69658-1.1036232.06
49142023.01.25 12:00close16400.100.708690.718200.697205.1036237.16
49152023.01.25 12:00close16390.100.708690.718930.6979312.4036249.56
49162023.01.25 12:00close16380.100.708690.718860.6978611.7036261.26
49172023.01.25 12:00close16370.100.708690.720550.6995528.6036289.86
49182023.01.25 12:00close16360.100.708690.719030.6980313.4036303.26
49192023.01.25 12:00close16350.100.708690.719080.6980813.9036317.16
49202023.01.25 12:00close16340.100.708690.719000.6980013.1036330.26
49212023.01.25 12:00close16330.100.708690.718580.697588.9036339.16
49222023.01.25 12:00close16320.100.708690.717480.69648-2.1036337.06
49232023.01.25 12:00close16310.100.708690.717200.69620-4.9036332.16
49242023.01.25 12:00buy16420.100.708690.000000.00000
49252023.01.25 12:00modify16420.100.708690.699690.72069
49262023.01.25 13:00buy16430.100.708630.000000.00000
49272023.01.25 13:00modify16430.100.708630.699630.72063
49282023.01.25 14:00buy16440.100.706930.000000.00000
49292023.01.25 14:00modify16440.100.706930.697930.71893
49302023.01.25 15:00buy16450.100.707810.000000.00000
49312023.01.25 15:00modify16450.100.707810.698810.71981
49322023.01.25 16:00buy16460.100.707960.000000.00000
49332023.01.25 16:00modify16460.100.707960.698960.71996
49342023.01.25 17:00buy16470.100.708440.000000.00000
49352023.01.25 17:00modify16470.100.708440.699440.72044
49362023.01.25 18:00buy16480.100.708490.000000.00000
49372023.01.25 18:00modify16480.100.708490.699490.72049
49382023.01.25 19:00close16480.100.709770.699490.7204912.8036344.96
49392023.01.25 19:00close16470.100.709770.699440.7204413.3036358.26
49402023.01.25 19:00close16460.100.709770.698960.7199618.1036376.36
49412023.01.25 19:00close16450.100.709770.698810.7198119.6036395.96
49422023.01.25 19:00close16440.100.709770.697930.7189328.4036424.36
49432023.01.25 19:00close16430.100.709770.699630.7206311.4036435.76
49442023.01.25 19:00close16420.100.709770.699690.7206910.8036446.56
49452023.01.25 19:00sell16490.100.709770.000000.00000
49462023.01.25 19:00modify16490.100.709770.718770.69777
49472023.01.25 20:00sell16500.100.710230.000000.00000
49482023.01.25 20:00modify16500.100.710230.719230.69823
49492023.01.25 21:00sell16510.100.710460.000000.00000
49502023.01.25 21:00modify16510.100.710460.719460.69846
49512023.01.25 22:00sell16520.100.710250.000000.00000
49522023.01.25 22:00modify16520.100.710250.719250.69825
49532023.01.25 23:00sell16530.100.710310.000000.00000
49542023.01.25 23:00modify16530.100.710310.719310.69831
49552023.01.26 00:00sell16540.100.710690.000000.00000
49562023.01.26 00:00modify16540.100.710690.719690.69869
49572023.01.26 01:00sell16550.100.710430.000000.00000
49582023.01.26 01:00modify16550.100.710430.719430.69843
49592023.01.26 02:00sell16560.100.711010.000000.00000
49602023.01.26 02:00modify16560.100.711010.720010.69901
49612023.01.26 03:00sell16570.100.711340.000000.00000
49622023.01.26 03:00modify16570.100.711340.720340.69934
49632023.01.26 04:00sell16580.100.711010.000000.00000
49642023.01.26 04:00modify16580.100.711010.720010.69901
49652023.01.26 05:00sell16590.100.711910.000000.00000
49662023.01.26 05:00modify16590.100.711910.720910.69991
49672023.01.26 06:00sell16600.100.712270.000000.00000
49682023.01.26 06:00modify16600.100.712270.721270.70027
49692023.01.26 07:00sell16610.100.711210.000000.00000
49702023.01.26 07:00modify16610.100.711210.720210.69921
49712023.01.26 08:00sell16620.100.711810.000000.00000
49722023.01.26 08:00modify16620.100.711810.720810.69981
49732023.01.26 09:00sell16630.100.710810.000000.00000
49742023.01.26 09:00modify16630.100.710810.719810.69881
49752023.01.26 10:00sell16640.100.710310.000000.00000
49762023.01.26 10:00modify16640.100.710310.719310.69831
49772023.01.31 10:25t/p16600.100.700270.721270.70027120.4836567.04
49782023.01.31 10:43t/p16590.100.699910.720910.69991120.4836687.52
49792023.01.31 10:44t/p16620.100.699810.720810.69981120.4836808.01
49802023.01.31 10:54t/p16570.100.699340.720340.69934120.4836928.49
49812023.01.31 10:57t/p16610.100.699210.720210.69921120.4837048.97
49822023.01.31 10:57t/p16560.100.699010.720010.69901120.4837169.46
49832023.01.31 10:57t/p16580.100.699010.720010.69901120.4837289.94
49842023.01.31 11:00close16640.100.699050.719310.69831113.0837403.03
49852023.01.31 11:00close16630.100.699050.719810.69881118.0837521.11
49862023.01.31 11:00close16550.100.699050.719430.69843114.2837635.39
49872023.01.31 11:00close16540.100.699050.719690.69869116.8837752.28
49882023.01.31 11:00close16530.100.699050.719310.69831113.5737865.84
49892023.01.31 11:00close16520.100.699050.719250.69825112.9737978.81
49902023.01.31 11:00close16510.100.699050.719460.69846115.0738093.88
49912023.01.31 11:00close16500.100.699050.719230.69823112.7738206.65
49922023.01.31 11:00close16490.100.699050.718770.69777108.1738314.81
49932023.01.31 11:00buy16650.100.699050.000000.00000
49942023.01.31 11:00modify16650.100.699050.690050.71105
49952023.01.31 12:00buy16660.100.700000.000000.00000
49962023.01.31 12:00modify16660.100.700000.691000.71200
49972023.01.31 13:00buy16670.100.699610.000000.00000
49982023.01.31 13:00modify16670.100.699610.690610.71161
49992023.01.31 14:00buy16680.100.702870.000000.00000
50002023.01.31 14:00modify16680.100.702870.693870.71487
50012023.01.31 15:00buy16690.100.702770.000000.00000
50022023.01.31 15:00modify16690.100.702770.693770.71477
50032023.01.31 16:00buy16700.100.704710.000000.00000
50042023.01.31 16:00modify16700.100.704710.695710.71671
50052023.01.31 17:00buy16710.100.705170.000000.00000
50062023.01.31 17:00modify16710.100.705170.696170.71717
50072023.01.31 18:00buy16720.100.705110.000000.00000
50082023.01.31 18:00modify16720.100.705110.696110.71711
50092023.01.31 19:00buy16730.100.706010.000000.00000
50102023.01.31 19:00modify16730.100.706010.697010.71801
50112023.01.31 20:00buy16740.100.705630.000000.00000
50122023.01.31 20:00modify16740.100.705630.696630.71763
50132023.01.31 21:00buy16750.100.706160.000000.00000
50142023.01.31 21:00modify16750.100.706160.697160.71816
50152023.01.31 22:00buy16760.100.705350.000000.00000
50162023.01.31 22:00modify16760.100.705350.696350.71735
50172023.01.31 23:00buy16770.100.705290.000000.00000
50182023.01.31 23:00modify16770.100.705290.696290.71729
50192023.02.01 00:00buy16780.100.705370.000000.00000
50202023.02.01 00:00modify16780.100.705370.696370.71737
50212023.02.01 01:00buy16790.100.705100.000000.00000
50222023.02.01 01:00modify16790.100.705100.696100.71710
50232023.02.01 02:00buy16800.100.705330.000000.00000
50242023.02.01 02:00modify16800.100.705330.696330.71733
50252023.02.01 19:43t/p16650.100.711050.690050.71105119.6238434.43
50262023.02.01 19:43t/p16670.100.711610.690610.71161119.6238554.06
50272023.02.01 19:45t/p16660.100.712000.691000.71200119.6238673.68
50282023.02.01 20:00close16800.100.712240.696330.7173369.1038742.78
50292023.02.01 20:00close16790.100.712240.696100.7171071.4038814.18
50302023.02.01 20:00close16780.100.712240.696370.7173768.7038882.88
50312023.02.01 20:00close16770.100.712240.696290.7172969.1238952.00
50322023.02.01 20:00close16760.100.712240.696350.7173568.5239020.52
50332023.02.01 20:00close16750.100.712240.697160.7181660.4239080.94
50342023.02.01 20:00close16740.100.712240.696630.7176365.7239146.66
50352023.02.01 20:00close16730.100.712240.697010.7180161.9239208.58
50362023.02.01 20:00close16720.100.712240.696110.7171170.9239279.50
50372023.02.01 20:00close16710.100.712240.696170.7171770.3239349.83
50382023.02.01 20:00close16700.100.712240.695710.7167174.9239424.75
50392023.02.01 20:00close16690.100.712240.693770.7147794.3239519.07
50402023.02.01 20:00close16680.100.712240.693870.7148793.3239612.39
50412023.02.01 20:00sell16810.100.712240.000000.00000
50422023.02.01 20:00modify16810.100.712240.721240.70024
50432023.02.01 21:00sell16820.100.713240.000000.00000
50442023.02.01 21:00modify16820.100.713240.722240.70124
50452023.02.01 22:00sell16830.100.713260.000000.00000
50462023.02.01 22:00modify16830.100.713260.722260.70126
50472023.02.01 23:00sell16840.100.713090.000000.00000
50482023.02.01 23:00modify16840.100.713090.722090.70109
50492023.02.02 00:00sell16850.100.714670.000000.00000
50502023.02.02 00:00modify16850.100.714670.723670.70267
50512023.02.02 01:00sell16860.100.714560.000000.00000
50522023.02.02 01:00modify16860.100.714560.723560.70256
50532023.02.02 02:00sell16870.100.714170.000000.00000
50542023.02.02 02:00modify16870.100.714170.723170.70217
50552023.02.02 03:00sell16880.100.714290.000000.00000
50562023.02.02 03:00modify16880.100.714290.723290.70229
50572023.02.02 04:00sell16890.100.714220.000000.00000
50582023.02.02 04:00modify16890.100.714220.723220.70222
50592023.02.02 05:00sell16900.100.714860.000000.00000
50602023.02.02 05:00modify16900.100.714860.723860.70286
50612023.02.02 06:00sell16910.100.714700.000000.00000
50622023.02.02 06:00modify16910.100.714700.723700.70270
50632023.02.02 07:00sell16920.100.714030.000000.00000
50642023.02.02 07:00modify16920.100.714030.723030.70203
50652023.02.02 08:00sell16930.100.713920.000000.00000
50662023.02.02 08:00modify16930.100.713920.722920.70192
50672023.02.02 09:00sell16940.100.714120.000000.00000
50682023.02.02 09:00modify16940.100.714120.723120.70212
50692023.02.02 10:00sell16950.100.713090.000000.00000
50702023.02.02 10:00modify16950.100.713090.722090.70109
50712023.02.02 11:00close16950.100.712150.722090.701099.4039621.79
50722023.02.02 11:00close16940.100.712150.723120.7021219.7039641.49
50732023.02.02 11:00close16930.100.712150.722920.7019217.7039659.19
50742023.02.02 11:00close16920.100.712150.723030.7020318.8039677.99
50752023.02.02 11:00close16910.100.712150.723700.7027025.5039703.49
50762023.02.02 11:00close16900.100.712150.723860.7028627.1039730.59
50772023.02.02 11:00close16890.100.712150.723220.7022220.7039751.29
50782023.02.02 11:00close16880.100.712150.723290.7022921.4039772.69
50792023.02.02 11:00close16870.100.712150.723170.7021720.2039792.89
50802023.02.02 11:00close16860.100.712150.723560.7025624.1039816.99
50812023.02.02 11:00close16850.100.712150.723670.7026725.2039842.19
50822023.02.02 11:00close16840.100.712150.722090.701099.8839852.07
50832023.02.02 11:00close16830.100.712150.722260.7012611.5839863.66
50842023.02.02 11:00close16820.100.712150.722240.7012411.3839875.04
50852023.02.02 11:00close16810.100.712150.721240.700241.3839876.42
50862023.02.02 11:00buy16960.100.712150.000000.00000
50872023.02.02 11:00modify16960.100.712150.703150.72415
50882023.02.02 12:00buy16970.100.712990.000000.00000
50892023.02.02 12:00modify16970.100.712990.703990.72499
50902023.02.02 13:00buy16980.100.713230.000000.00000
50912023.02.02 13:00modify16980.100.713230.704230.72523
50922023.02.02 14:00close16980.100.712330.704230.72523-9.0039867.42
50932023.02.02 14:00close16970.100.712330.703990.72499-6.6039860.82
50942023.02.02 14:00close16960.100.712330.703150.724151.8039862.62
50952023.02.02 14:00sell16990.100.712330.000000.00000
50962023.02.02 14:00modify16990.100.712330.721330.70033
50972023.02.02 15:00close16990.100.709210.721330.7003331.2039893.82
50982023.02.02 15:00buy17000.100.709210.000000.00000
50992023.02.02 15:00modify17000.100.709210.700210.72121
51002023.02.02 16:00buy17010.100.710440.000000.00000
51012023.02.02 16:00modify17010.100.710440.701440.72244
51022023.02.02 17:00buy17020.100.708490.000000.00000
51032023.02.02 17:00modify17020.100.708490.699490.72049
51042023.02.02 18:00buy17030.100.708060.000000.00000
51052023.02.02 18:00modify17030.100.708060.699060.72006
51062023.02.02 19:00buy17040.100.709210.000000.00000
51072023.02.02 19:00modify17040.100.709210.700210.72121
51082023.02.02 20:00buy17050.100.707530.000000.00000
51092023.02.02 20:00modify17050.100.707530.698530.71953
51102023.02.02 21:00buy17060.100.708630.000000.00000
51112023.02.02 21:00modify17060.100.708630.699630.72063
51122023.02.02 22:00buy17070.100.707800.000000.00000
51132023.02.02 22:00modify17070.100.707800.698800.71980
51142023.02.02 23:00buy17080.100.707400.000000.00000
51152023.02.02 23:00modify17080.100.707400.698400.71940
51162023.02.03 00:00buy17090.100.707490.000000.00000
51172023.02.03 00:00modify17090.100.707490.698490.71949
51182023.02.03 01:00buy17100.100.707270.000000.00000
51192023.02.03 01:00modify17100.100.707270.698270.71927
51202023.02.03 02:00buy17110.100.706680.000000.00000
51212023.02.03 02:00modify17110.100.706680.697680.71868
51222023.02.03 03:00buy17120.100.705650.000000.00000
51232023.02.03 03:00modify17120.100.705650.696650.71765
51242023.02.03 04:00buy17130.100.706340.000000.00000
51252023.02.03 04:00modify17130.100.706340.697340.71834
51262023.02.03 05:00buy17140.100.706320.000000.00000
51272023.02.03 05:00modify17140.100.706320.697320.71832
51282023.02.03 06:00buy17150.100.706590.000000.00000
51292023.02.03 06:00modify17150.100.706590.697590.71859
51302023.02.03 13:30s/l17010.100.701440.701440.72244-90.3839803.44
51312023.02.03 13:30s/l17000.100.700210.700210.72121-90.3839713.07
51322023.02.03 13:30s/l17040.100.700210.700210.72121-90.3839622.69
51332023.02.03 13:30s/l17060.100.699630.699630.72063-90.3839532.31
51342023.02.03 13:30s/l17020.100.699490.699490.72049-90.3839441.93
51352023.02.03 13:30s/l17030.100.699060.699060.72006-90.3839351.55
51362023.02.03 13:44s/l17070.100.698800.698800.71980-90.3839261.17
51372023.02.03 13:44s/l17050.100.698530.698530.71953-90.3839170.79
51382023.02.03 13:45s/l17090.100.698490.698490.71949-90.0039080.79
51392023.02.03 13:45s/l17080.100.698400.698400.71940-90.3838990.41
51402023.02.03 13:45s/l17100.100.698270.698270.71927-90.0038900.41
51412023.02.03 13:48s/l17110.100.697680.697680.71868-90.0038810.41
51422023.02.03 13:48s/l17150.100.697590.697590.71859-90.0038720.41
51432023.02.03 13:48s/l17130.100.697340.697340.71834-90.0038630.41
51442023.02.03 13:48s/l17140.100.697320.697320.71832-90.0038540.41
51452023.02.03 14:00buy17160.100.698050.000000.00000
51462023.02.03 14:00modify17160.100.698050.689050.71005
51472023.02.03 14:19s/l17120.100.696650.696650.71765-90.0038450.41
51482023.02.03 15:00buy17170.100.697850.000000.00000
51492023.02.03 15:00modify17170.100.697850.688850.70985
51502023.02.03 16:00buy17180.100.697810.000000.00000
51512023.02.03 16:00modify17180.100.697810.688810.70981
51522023.02.03 17:00buy17190.100.694730.000000.00000
51532023.02.03 17:00modify17190.100.694730.685730.70673
51542023.02.03 18:00buy17200.100.694830.000000.00000
51552023.02.03 18:00modify17200.100.694830.685830.70683
51562023.02.03 19:00buy17210.100.693570.000000.00000
51572023.02.03 19:00modify17210.100.693570.684570.70557
51582023.02.03 20:00buy17220.100.692860.000000.00000
51592023.02.03 20:00modify17220.100.692860.683860.70486
51602023.02.03 21:00buy17230.100.692550.000000.00000
51612023.02.03 21:00modify17230.100.692550.683550.70455
51622023.02.05 22:00buy17240.100.689540.000000.00000
51632023.02.05 22:00modify17240.100.689540.680540.70154
51642023.02.05 23:00buy17250.100.691510.000000.00000
51652023.02.05 23:00modify17250.100.691510.682510.70351
51662023.02.06 00:00buy17260.100.692090.000000.00000
51672023.02.06 00:00modify17260.100.692090.683090.70409
51682023.02.06 01:00buy17270.100.691910.000000.00000
51692023.02.06 01:00modify17270.100.691910.682910.70391
51702023.02.06 02:00buy17280.100.692040.000000.00000
51712023.02.06 02:00modify17280.100.692040.683040.70404
51722023.02.06 03:00buy17290.100.692380.000000.00000
51732023.02.06 03:00modify17290.100.692380.683380.70438
51742023.02.06 04:00buy17300.100.692800.000000.00000
51752023.02.06 04:00modify17300.100.692800.683800.70480
51762023.02.06 05:00buy17310.100.694600.000000.00000
51772023.02.06 05:00modify17310.100.694600.685600.70660
51782023.02.06 10:50s/l17160.100.689050.689050.71005-90.3838360.04
51792023.02.06 11:00buy17320.100.689510.000000.00000
51802023.02.06 11:00modify17320.100.689510.680510.70151
51812023.02.06 13:52s/l17170.100.688850.688850.70985-90.3838269.66
51822023.02.06 13:54s/l17180.100.688810.688810.70981-90.3838179.28
51832023.02.06 14:00buy17330.100.689240.000000.00000
51842023.02.06 14:00modify17330.100.689240.680240.70124
51852023.02.06 15:00buy17340.100.688180.000000.00000
51862023.02.06 15:00modify17340.100.688180.679180.70018
51872023.02.06 15:22s/l17200.100.685830.685830.70683-90.3838088.90
51882023.02.06 15:23s/l17190.100.685730.685730.70673-90.3837998.52
51892023.02.06 15:23s/l17310.100.685600.685600.70660-90.0037908.52
51902023.02.06 16:00buy17350.100.686300.000000.00000
51912023.02.06 16:00modify17350.100.686300.677300.69830
51922023.02.06 17:00buy17360.100.687080.000000.00000
51932023.02.06 17:00modify17360.100.687080.678080.69908
51942023.02.06 18:00buy17370.100.687330.000000.00000
51952023.02.06 18:00modify17370.100.687330.678330.69933
51962023.02.07 17:57t/p17350.100.698300.677300.69830119.6238028.14
51972023.02.07 18:00close17370.100.697960.678330.69933105.9238134.06
51982023.02.07 18:00close17360.100.697960.678080.69908108.4238242.48
51992023.02.07 18:00close17340.100.697960.679180.7001897.4238339.91
52002023.02.07 18:00close17330.100.697960.680240.7012486.8238426.73
52012023.02.07 18:00close17320.100.697960.680510.7015184.1238510.85
52022023.02.07 18:00close17300.100.697960.683800.7048051.2238562.07
52032023.02.07 18:00close17290.100.697960.683380.7043855.4238617.49
52042023.02.07 18:00close17280.100.697960.683040.7040458.8238676.31
52052023.02.07 18:00close17270.100.697960.682910.7039160.1238736.43
52062023.02.07 18:00close17260.100.697960.683090.7040958.3238794.75
52072023.02.07 18:00close17250.100.697960.682510.7035163.7438858.50
52082023.02.07 18:00close17240.100.697960.680540.7015483.4438941.94
52092023.02.07 18:00close17230.100.697960.683550.7045553.3438995.28
52102023.02.07 18:00close17220.100.697960.683860.7048650.2439045.52
52112023.02.07 18:00close17210.100.697960.684570.7055743.1439088.67
52122023.02.07 18:00sell17380.100.697960.000000.00000
52132023.02.07 18:00modify17380.100.697960.706960.68596
52142023.02.07 19:00sell17390.100.691460.000000.00000
52152023.02.07 19:00modify17390.100.691460.700460.67946
52162023.02.07 20:00sell17400.100.694090.000000.00000
52172023.02.07 20:00modify17400.100.694090.703090.68209
52182023.02.07 21:00sell17410.100.695040.000000.00000
52192023.02.07 21:00modify17410.100.695040.704040.68304
52202023.02.07 22:00sell17420.100.695710.000000.00000
52212023.02.07 22:00modify17420.100.695710.704710.68371
52222023.02.07 23:00sell17430.100.696300.000000.00000
52232023.02.07 23:00modify17430.100.696300.705300.68430
52242023.02.08 00:00sell17440.100.696400.000000.00000
52252023.02.08 00:00modify17440.100.696400.705400.68440
52262023.02.08 01:00sell17450.100.696430.000000.00000
52272023.02.08 01:00modify17450.100.696430.705430.68443
52282023.02.08 02:00sell17460.100.695750.000000.00000
52292023.02.08 02:00modify17460.100.695750.704750.68375
52302023.02.08 03:00sell17470.100.696490.000000.00000
52312023.02.08 03:00modify17470.100.696490.705490.68449
52322023.02.08 04:00sell17480.100.696560.000000.00000
52332023.02.08 04:00modify17480.100.696560.705560.68456
52342023.02.08 05:00sell17490.100.696310.000000.00000
52352023.02.08 05:00modify17490.100.696310.705310.68431
52362023.02.08 06:00sell17500.100.696520.000000.00000
52372023.02.08 06:00modify17500.100.696520.705520.68452
52382023.02.08 07:00sell17510.100.697240.000000.00000
52392023.02.08 07:00modify17510.100.697240.706240.68524
52402023.02.08 08:00sell17520.100.698590.000000.00000
52412023.02.08 08:00modify17520.100.698590.707590.68659
52422023.02.08 09:00sell17530.100.698330.000000.00000
52432023.02.08 09:00modify17530.100.698330.707330.68633
52442023.02.09 13:49s/l17390.100.700460.700460.67946-89.3638999.31
52452023.02.09 14:00sell17540.100.700990.000000.00000
52462023.02.09 14:00modify17540.100.700990.709990.68899
52472023.02.14 13:33s/l17400.100.703090.703090.68209-88.8738910.44
52482023.02.14 14:00sell17550.100.699390.000000.00000
52492023.02.14 14:00modify17550.100.699390.708390.68739
52502023.02.15 13:30t/p17540.100.688990.709990.68899120.6439031.08
52512023.02.15 14:00close17550.100.688640.708390.68739107.6639138.75
52522023.02.15 14:00close17530.100.688640.707330.6863398.0339236.77
52532023.02.15 14:00close17520.100.688640.707590.68659100.6339337.40
52542023.02.15 14:00close17510.100.688640.706240.6852487.1339424.53
52552023.02.15 14:00close17500.100.688640.705520.6845279.9339504.46
52562023.02.15 14:00close17490.100.688640.705310.6843177.8339582.29
52572023.02.15 14:00close17480.100.688640.705560.6845680.3339662.62
52582023.02.15 14:00close17470.100.688640.705490.6844979.6339742.25
52592023.02.15 14:00close17460.100.688640.704750.6837572.2339814.47
52602023.02.15 14:00close17450.100.688640.705430.6844379.0339893.50
52612023.02.15 14:00close17440.100.688640.705400.6844078.7339972.23
52622023.02.15 14:00close17430.100.688640.705300.6843077.8940050.12
52632023.02.15 14:00close17420.100.688640.704710.6837171.9940122.11
52642023.02.15 14:00close17410.100.688640.704040.6830465.2940187.40
52652023.02.15 14:00close17380.100.688640.706960.6859694.4940281.89
52662023.02.15 14:00buy17560.100.688640.000000.00000
52672023.02.15 14:00modify17560.100.688640.679640.70064
52682023.02.15 15:00buy17570.100.686920.000000.00000
52692023.02.15 15:00modify17570.100.686920.677920.69892
52702023.02.15 16:00buy17580.100.688090.000000.00000
52712023.02.15 16:00modify17580.100.688090.679090.70009
52722023.02.15 17:00buy17590.100.689470.000000.00000
52732023.02.15 17:00modify17590.100.689470.680470.70147
52742023.02.15 18:00buy17600.100.688690.000000.00000
52752023.02.15 18:00modify17600.100.688690.679690.70069
52762023.02.15 19:00buy17610.100.689920.000000.00000
52772023.02.15 19:00modify17610.100.689920.680920.70192
52782023.02.15 20:00buy17620.100.690380.000000.00000
52792023.02.15 20:00modify17620.100.690380.681380.70238
52802023.02.15 21:00buy17630.100.691020.000000.00000
52812023.02.15 21:00modify17630.100.691020.682020.70302
52822023.02.15 22:00buy17640.100.690510.000000.00000
52832023.02.15 22:00modify17640.100.690510.681510.70251
52842023.02.15 23:00buy17650.100.690550.000000.00000
52852023.02.15 23:00modify17650.100.690550.681550.70255
52862023.02.16 00:00buy17660.100.690910.000000.00000
52872023.02.16 00:00modify17660.100.690910.681910.70291
52882023.02.16 01:00buy17670.100.687470.000000.00000
52892023.02.16 01:00modify17670.100.687470.678470.69947
52902023.02.16 02:00buy17680.100.690520.000000.00000
52912023.02.16 02:00modify17680.100.690520.681520.70252
52922023.02.16 03:00buy17690.100.691870.000000.00000
52932023.02.16 03:00modify17690.100.691870.682870.70387
52942023.02.16 04:00buy17700.100.691400.000000.00000
52952023.02.16 04:00modify17700.100.691400.682400.70340
52962023.02.16 05:00close17700.100.691840.682400.703404.4040286.29
52972023.02.16 05:00close17690.100.691840.682870.70387-0.3040285.99
52982023.02.16 05:00close17680.100.691840.681520.7025213.2040299.19
52992023.02.16 05:00close17670.100.691840.678470.6994743.7040342.89
53002023.02.16 05:00close17660.100.691840.681910.702919.3040352.19
53012023.02.16 05:00close17650.100.691840.681550.7025511.7640363.95
53022023.02.16 05:00close17640.100.691840.681510.7025112.1640376.12
53032023.02.16 05:00close17630.100.691840.682020.703027.0640383.18
53042023.02.16 05:00close17620.100.691840.681380.7023813.4640396.64
53052023.02.16 05:00close17610.100.691840.680920.7019218.0640414.71
53062023.02.16 05:00close17600.100.691840.679690.7006930.3640445.07
53072023.02.16 05:00close17590.100.691840.680470.7014722.5640467.64
53082023.02.16 05:00close17580.100.691840.679090.7000936.3640504.00
53092023.02.16 05:00close17570.100.691840.677920.6989248.0640552.06
53102023.02.16 05:00close17560.100.691840.679640.7006430.8640582.93
53112023.02.16 05:00sell17710.100.691840.000000.00000
53122023.02.16 05:00modify17710.100.691840.700840.67984
53132023.02.16 06:00sell17720.100.691430.000000.00000
53142023.02.16 06:00modify17720.100.691430.700430.67943
53152023.02.16 07:00close17720.100.691630.700430.67943-2.0040580.93
53162023.02.16 07:00close17710.100.691630.700840.679842.1040583.03
53172023.02.16 07:00buy17730.100.691630.000000.00000
53182023.02.16 07:00modify17730.100.691630.682630.70363
53192023.02.16 08:00close17730.100.692230.682630.703636.0040589.03
53202023.02.16 08:00sell17740.100.692230.000000.00000
53212023.02.16 08:00modify17740.100.692230.701230.68023
53222023.02.16 09:00sell17750.100.692160.000000.00000
53232023.02.16 09:00modify17750.100.692160.701160.68016
53242023.02.16 10:00sell17760.100.691800.000000.00000
53252023.02.16 10:00modify17760.100.691800.700800.67980
53262023.02.16 11:00sell17770.100.691590.000000.00000
53272023.02.16 11:00modify17770.100.691590.700590.67959
53282023.02.16 12:00close17770.100.691640.700590.67959-0.5040588.53
53292023.02.16 12:00close17760.100.691640.700800.679801.6040590.13
53302023.02.16 12:00close17750.100.691640.701160.680165.2040595.33
53312023.02.16 12:00close17740.100.691640.701230.680235.9040601.23
53322023.02.16 12:00buy17780.100.691640.000000.00000
53332023.02.16 12:00modify17780.100.691640.682640.70364
53342023.02.16 13:00buy17790.100.690300.000000.00000
53352023.02.16 13:00modify17790.100.690300.681300.70230
53362023.02.16 14:00buy17800.100.688060.000000.00000
53372023.02.16 14:00modify17800.100.688060.679060.70006
53382023.02.16 15:00buy17810.100.686920.000000.00000
53392023.02.16 15:00modify17810.100.686920.677920.69892
53402023.02.16 16:00buy17820.100.687970.000000.00000
53412023.02.16 16:00modify17820.100.687970.678970.69997
53422023.02.16 17:00buy17830.100.689110.000000.00000
53432023.02.16 17:00modify17830.100.689110.680110.70111
53442023.02.16 18:00buy17840.100.690090.000000.00000
53452023.02.16 18:00modify17840.100.690090.681090.70209
53462023.02.16 19:00buy17850.100.690200.000000.00000
53472023.02.16 19:00modify17850.100.690200.681200.70220
53482023.02.16 20:00buy17860.100.689990.000000.00000
53492023.02.16 20:00modify17860.100.689990.680990.70199
53502023.02.16 21:00buy17870.100.688150.000000.00000
53512023.02.16 21:00modify17870.100.688150.679150.70015
53522023.02.16 22:00buy17880.100.688060.000000.00000
53532023.02.16 22:00modify17880.100.688060.679060.70006
53542023.02.16 23:00buy17890.100.687460.000000.00000
53552023.02.16 23:00modify17890.100.687460.678460.69946
53562023.02.17 00:00buy17900.100.686420.000000.00000
53572023.02.17 00:00modify17900.100.686420.677420.69842
53582023.02.17 01:00buy17910.100.686700.000000.00000
53592023.02.17 01:00modify17910.100.686700.677700.69870
53602023.02.17 02:00buy17920.100.685810.000000.00000
53612023.02.17 02:00modify17920.100.685810.676810.69781
53622023.02.17 03:00buy17930.100.685550.000000.00000
53632023.02.17 03:00modify17930.100.685550.676550.69755
53642023.02.17 08:30s/l17780.100.682640.682640.70364-90.3840510.85
53652023.02.17 09:00buy17940.100.683370.000000.00000
53662023.02.17 09:00modify17940.100.683370.674370.69537
53672023.02.17 11:08s/l17790.100.681300.681300.70230-90.3840420.47
53682023.02.17 11:18s/l17850.100.681200.681200.70220-90.3840330.09
53692023.02.17 12:00buy17950.100.681870.000000.00000
53702023.02.17 12:00modify17950.100.681870.672870.69387
53712023.02.17 13:00buy17960.100.682780.000000.00000
53722023.02.17 13:00modify17960.100.682780.673780.69478
53732023.02.22 09:03s/l17840.100.681090.681090.70209-91.5240238.58
53742023.02.22 10:00buy17970.100.682380.000000.00000
53752023.02.22 10:00modify17970.100.682380.673380.69438
53762023.02.22 15:31s/l17860.100.680990.680990.70199-91.5240147.06
53772023.02.22 16:00buy17980.100.682020.000000.00000
53782023.02.22 16:00modify17980.100.682020.673020.69402
53792023.02.22 19:42s/l17830.100.680110.680110.70111-91.5240055.55
53802023.02.22 20:00buy17990.100.679750.000000.00000
53812023.02.22 20:00modify17990.100.679750.670750.69175
53822023.02.23 16:40s/l17870.100.679150.679150.70015-92.6539962.89
53832023.02.23 16:41s/l17800.100.679060.679060.70006-92.6539870.24
53842023.02.23 16:41s/l17880.100.679060.679060.70006-92.6539777.59
53852023.02.23 16:41s/l17820.100.678970.678970.69997-92.6539684.94
53862023.02.23 16:43s/l17890.100.678460.678460.69946-92.6539592.29
53872023.02.23 17:00buy18000.100.678900.000000.00000
53882023.02.23 17:00modify18000.100.678900.669900.69090
53892023.02.23 18:00buy18010.100.678890.000000.00000
53902023.02.23 18:00modify18010.100.678890.669890.69089
53912023.02.23 19:00buy18020.100.679840.000000.00000
53922023.02.23 19:00modify18020.100.679840.670840.69184
53932023.02.23 20:00buy18030.100.680790.000000.00000
53942023.02.23 20:00modify18030.100.680790.671790.69279
53952023.02.23 21:00close18030.100.681310.671790.692795.2039597.49
53962023.02.23 21:00close18020.100.681310.670840.6918414.7039612.19
53972023.02.23 21:00close18010.100.681310.669890.6908924.2039636.39
53982023.02.23 21:00close18000.100.681310.669900.6909024.1039660.49
53992023.02.23 21:00close17990.100.681310.670750.6917514.4639674.95
54002023.02.23 21:00close17980.100.681310.673020.69402-8.2439666.72
54012023.02.23 21:00close17970.100.681310.673380.69438-11.8439654.88
54022023.02.23 21:00close17960.100.681310.673780.69478-16.9739637.91
54032023.02.23 21:00close17950.100.681310.672870.69387-7.8739630.03
54042023.02.23 21:00close17940.100.681310.674370.69537-22.8739607.16
54052023.02.23 21:00close17930.100.681310.676550.69755-44.6739562.49
54062023.02.23 21:00close17920.100.681310.676810.69781-47.2739515.22
54072023.02.23 21:00close17910.100.681310.677700.69870-56.1739459.04
54082023.02.23 21:00close17900.100.681310.677420.69842-53.3739405.67
54092023.02.23 21:00close17810.100.681310.677920.69892-58.7539346.92
54102023.02.23 21:00sell18040.100.681310.000000.00000
54112023.02.23 21:00modify18040.100.681310.690310.66931
54122023.02.23 22:00sell18050.100.680610.000000.00000
54132023.02.23 22:00modify18050.100.680610.689610.66861
54142023.02.23 23:00close18050.100.680820.689610.66861-2.1039344.82
54152023.02.23 23:00close18040.100.680820.690310.669314.9039349.72
54162023.02.23 23:00buy18060.100.680820.000000.00000
54172023.02.23 23:00modify18060.100.680820.671820.69282
54182023.02.24 00:00close18060.100.680820.671820.69282-0.3839349.34
54192023.02.24 00:00sell18070.100.680820.000000.00000
54202023.02.24 00:00modify18070.100.680820.689820.66882
54212023.02.24 01:00sell18080.100.681760.000000.00000
54222023.02.24 01:00modify18080.100.681760.690760.66976
54232023.02.24 02:00sell18090.100.681690.000000.00000
54242023.02.24 02:00modify18090.100.681690.690690.66969
54252023.02.24 03:00sell18100.100.681290.000000.00000
54262023.02.24 03:00modify18100.100.681290.690290.66929
54272023.02.24 04:00sell18110.100.681480.000000.00000
54282023.02.24 04:00modify18110.100.681480.690480.66948
54292023.02.24 05:00sell18120.100.681280.000000.00000
54302023.02.24 05:00modify18120.100.681280.690280.66928
54312023.02.24 06:00sell18130.100.680900.000000.00000
54322023.02.24 06:00modify18130.100.680900.689900.66890
54332023.02.24 07:00close18130.100.680990.689900.66890-0.9039348.44
54342023.02.24 07:00close18120.100.680990.690280.669282.9039351.34
54352023.02.24 07:00close18110.100.680990.690480.669484.9039356.24
54362023.02.24 07:00close18100.100.680990.690290.669293.0039359.24
54372023.02.24 07:00close18090.100.680990.690690.669697.0039366.24
54382023.02.24 07:00close18080.100.680990.690760.669767.7039373.94
54392023.02.24 07:00close18070.100.680990.689820.66882-1.7039372.24
54402023.02.24 07:00buy18140.100.680990.000000.00000
54412023.02.24 07:00modify18140.100.680990.671990.69299
54422023.02.24 08:00buy18150.100.679650.000000.00000
54432023.02.24 08:00modify18150.100.679650.670650.69165
54442023.02.24 09:00buy18160.100.678740.000000.00000
54452023.02.24 09:00modify18160.100.678740.669740.69074
54462023.02.24 10:00buy18170.100.678600.000000.00000
54472023.02.24 10:00modify18170.100.678600.669600.69060
54482023.02.24 11:00buy18180.100.678320.000000.00000
54492023.02.24 11:00modify18180.100.678320.669320.69032
54502023.02.24 12:00buy18190.100.676880.000000.00000
54512023.02.24 12:00modify18190.100.676880.667880.68888
54522023.02.24 13:00buy18200.100.675300.000000.00000
54532023.02.24 13:00modify18200.100.675300.666300.68730
54542023.02.24 14:00buy18210.100.674450.000000.00000
54552023.02.24 14:00modify18210.100.674450.665450.68645
54562023.02.24 14:45s/l18140.100.671990.671990.69299-90.0039282.24
54572023.02.24 15:00buy18220.100.672870.000000.00000
54582023.02.24 15:00modify18220.100.672870.663870.68487
54592023.02.24 16:00buy18230.100.672440.000000.00000
54602023.02.24 16:00modify18230.100.672440.663440.68444
54612023.02.24 17:00buy18240.100.673640.000000.00000
54622023.02.24 17:00modify18240.100.673640.664640.68564
54632023.02.24 18:00buy18250.100.672650.000000.00000
54642023.02.24 18:00modify18250.100.672650.663650.68465
54652023.02.24 19:00buy18260.100.672700.000000.00000
54662023.02.24 19:00modify18260.100.672700.663700.68470
54672023.02.24 20:00buy18270.100.672880.000000.00000
54682023.02.24 20:00modify18270.100.672880.663880.68488
54692023.02.24 21:00buy18280.100.672920.000000.00000
54702023.02.24 21:00modify18280.100.672920.663920.68492
54712023.02.26 23:00buy18290.100.672600.000000.00000
54722023.02.26 23:00modify18290.100.672600.663600.68460
54732023.02.27 00:00buy18300.100.673590.000000.00000
54742023.02.27 00:00modify18300.100.673590.664590.68559
54752023.02.27 04:29s/l18150.100.670650.670650.69165-90.3839191.86
54762023.02.27 05:00buy18310.100.671300.000000.00000
54772023.02.27 05:00modify18310.100.671300.662300.68330
54782023.03.01 00:44s/l18160.100.669740.669740.69074-91.1439100.72
54792023.03.01 00:49s/l18170.100.669600.669600.69060-91.1439009.59
54802023.03.01 01:00buy18320.100.670220.000000.00000
54812023.03.01 01:00modify18320.100.670220.661220.68222
54822023.03.01 02:00buy18330.100.673630.000000.00000
54832023.03.01 02:00modify18330.100.673630.664630.68563
54842023.03.07 03:49s/l18180.100.669320.669320.69032-93.4138916.18
54852023.03.07 04:00close18330.100.671470.664630.68563-23.8738892.31
54862023.03.07 04:00close18320.100.671470.661220.6822210.2338902.53
54872023.03.07 04:00close18310.100.671470.662300.68330-1.3338901.20
54882023.03.07 04:00close18300.100.671470.664590.68559-24.2338876.97
54892023.03.07 04:00close18290.100.671470.663600.68460-14.7138862.26
54902023.03.07 04:00close18280.100.671470.663920.68492-17.9138844.36
54912023.03.07 04:00close18270.100.671470.663880.68488-17.5138826.85
54922023.03.07 04:00close18260.100.671470.663700.68470-15.7138811.14
54932023.03.07 04:00close18250.100.671470.663650.68465-15.2138795.93
54942023.03.07 04:00close18240.100.671470.664640.68564-25.1138770.82
54952023.03.07 04:00close18230.100.671470.663440.68444-13.1138757.71
54962023.03.07 04:00close18220.100.671470.663870.68487-17.4138740.30
54972023.03.07 04:00close18210.100.671470.665450.68645-33.2138707.09
54982023.03.07 04:00close18200.100.671470.666300.68730-41.7138665.38
54992023.03.07 04:00close18190.100.671470.667880.68888-57.5138607.87
55002023.03.07 04:00sell18340.100.671470.000000.00000
55012023.03.07 04:00modify18340.100.671470.680470.65947
55022023.03.07 05:00sell18350.100.671290.000000.00000
55032023.03.07 05:00modify18350.100.671290.680290.65929
55042023.03.07 06:00sell18360.100.671040.000000.00000
55052023.03.07 06:00modify18360.100.671040.680040.65904
55062023.03.07 07:00close18360.100.670500.680040.659045.4038613.27
55072023.03.07 07:00close18350.100.670500.680290.659297.9038621.17
55082023.03.07 07:00close18340.100.670500.680470.659479.7038630.87
55092023.03.07 07:00buy18370.100.670500.000000.00000
55102023.03.07 07:00modify18370.100.670500.661500.68250
55112023.03.07 08:00buy18380.100.670900.000000.00000
55122023.03.07 08:00modify18380.100.670900.661900.68290
55132023.03.07 09:00buy18390.100.668610.000000.00000
55142023.03.07 09:00modify18390.100.668610.659610.68061
55152023.03.07 10:00buy18400.100.667800.000000.00000
55162023.03.07 10:00modify18400.100.667800.658800.67980
55172023.03.07 11:00buy18410.100.667500.000000.00000
55182023.03.07 11:00modify18410.100.667500.658500.67950
55192023.03.07 12:00buy18420.100.666560.000000.00000
55202023.03.07 12:00modify18420.100.666560.657560.67856
55212023.03.07 13:00buy18430.100.666950.000000.00000
55222023.03.07 13:00modify18430.100.666950.657950.67895
55232023.03.07 14:00buy18440.100.666160.000000.00000
55242023.03.07 14:00modify18440.100.666160.657160.67816
55252023.03.07 15:00buy18450.100.665600.000000.00000
55262023.03.07 15:00modify18450.100.665600.656600.67760
55272023.03.07 15:03s/l18380.100.661900.661900.68290-90.0038540.87
55282023.03.07 15:05s/l18370.100.661500.661500.68250-90.0038450.87
55292023.03.07 16:00buy18460.100.660890.000000.00000
55302023.03.07 16:00modify18460.100.660890.651890.67289
55312023.03.07 16:25s/l18390.100.659610.659610.68061-90.0038360.87
55322023.03.07 17:00buy18470.100.660150.000000.00000
55332023.03.07 17:00modify18470.100.660150.651150.67215
55342023.03.07 18:00buy18480.100.659970.000000.00000
55352023.03.07 18:00modify18480.100.659970.650970.67197
55362023.03.07 18:41s/l18400.100.658800.658800.67980-90.0038270.87
55372023.03.07 18:51s/l18410.100.658500.658500.67950-90.0038180.87
55382023.03.07 19:00buy18490.100.659250.000000.00000
55392023.03.07 19:00modify18490.100.659250.650250.67125
55402023.03.07 20:00buy18500.100.658780.000000.00000
55412023.03.07 20:00modify18500.100.658780.649780.67078
55422023.03.07 21:00buy18510.100.659410.000000.00000
55432023.03.07 21:00modify18510.100.659410.650410.67141
55442023.03.07 21:55s/l18430.100.657950.657950.67895-90.0038090.87
55452023.03.07 22:00buy18520.100.658460.000000.00000
55462023.03.07 22:00modify18520.100.658460.649460.67046
55472023.03.07 23:00buy18530.100.659130.000000.00000
55482023.03.07 23:00modify18530.100.659130.650130.67113
55492023.03.08 00:00buy18540.100.659140.000000.00000
55502023.03.08 00:00modify18540.100.659140.650140.67114
55512023.03.08 01:00buy18550.100.659160.000000.00000
55522023.03.08 01:00modify18550.100.659160.650160.67116
55532023.03.08 02:00buy18560.100.659080.000000.00000
55542023.03.08 02:00modify18560.100.659080.650080.67108
55552023.03.08 02:54s/l18420.100.657560.657560.67856-90.3838000.50
55562023.03.08 02:58s/l18440.100.657160.657160.67816-90.3837910.12
55572023.03.08 03:00buy18570.100.657790.000000.00000
55582023.03.08 03:00modify18570.100.657790.648790.66979
55592023.03.08 04:00buy18580.100.657550.000000.00000
55602023.03.08 04:00modify18580.100.657550.648550.66955
55612023.03.08 05:00buy18590.100.659260.000000.00000
55622023.03.08 05:00modify18590.100.659260.650260.67126
55632023.03.08 06:00buy18600.100.659340.000000.00000
55642023.03.08 06:00modify18600.100.659340.650340.67134
55652023.03.10 02:30s/l18450.100.656600.656600.67760-91.8937818.22
55662023.03.10 03:00buy18610.100.657820.000000.00000
55672023.03.10 03:00modify18610.100.657820.648820.66982
55682023.03.13 14:56t/p18580.100.669550.648550.66955118.1137936.33
55692023.03.13 14:56t/p18570.100.669790.648790.66979118.1138054.44
55702023.03.13 14:56t/p18610.100.669820.648820.66982119.6238174.06
55712023.03.13 15:00close18600.100.669470.650340.6713499.4138273.46
55722023.03.13 15:00close18590.100.669470.650260.67126100.2138373.67
55732023.03.13 15:00close18560.100.669470.650080.67108102.0138475.67
55742023.03.13 15:00close18550.100.669470.650160.67116101.2138576.88
55752023.03.13 15:00close18540.100.669470.650140.67114101.4138678.29
55762023.03.13 15:00close18530.100.669470.650130.67113101.1338779.41
55772023.03.13 15:00close18520.100.669470.649460.67046107.8338887.24
55782023.03.13 15:00close18510.100.669470.650410.6714198.3338985.57
55792023.03.13 15:00close18500.100.669470.649780.67078104.6339090.20
55802023.03.13 15:00close18490.100.669470.650250.6712599.9339190.12
55812023.03.13 15:00close18480.100.669470.650970.6719792.7339282.85
55822023.03.13 15:00close18470.100.669470.651150.6721590.9339373.78
55832023.03.13 15:00close18460.100.669470.651890.6728983.5339457.31
55842023.03.13 15:00sell18620.100.669470.000000.00000
55852023.03.13 15:00modify18620.100.669470.678470.65747
55862023.03.13 16:00sell18630.100.668410.000000.00000
55872023.03.13 16:00modify18630.100.668410.677410.65641
55882023.03.13 17:00sell18640.100.666780.000000.00000
55892023.03.13 17:00modify18640.100.666780.675780.65478
55902023.03.13 18:00sell18650.100.667400.000000.00000
55912023.03.13 18:00modify18650.100.667400.676400.65540
55922023.03.13 19:00sell18660.100.667450.000000.00000
55932023.03.13 19:00modify18660.100.667450.676450.65545
55942023.03.13 20:00sell18670.100.666660.000000.00000
55952023.03.13 20:00modify18670.100.666660.675660.65466
55962023.03.13 21:00sell18680.100.666590.000000.00000
55972023.03.13 21:00modify18680.100.666590.675590.65459
55982023.03.13 22:00sell18690.100.666470.000000.00000
55992023.03.13 22:00modify18690.100.666470.675470.65447
56002023.03.13 23:00sell18700.100.666310.000000.00000
56012023.03.13 23:00modify18700.100.666310.675310.65431
56022023.03.14 00:00close18700.100.665780.675310.654315.4639462.77
56032023.03.14 00:00close18690.100.665780.675470.654477.0639469.83
56042023.03.14 00:00close18680.100.665780.675590.654598.2639478.09
56052023.03.14 00:00close18670.100.665780.675660.654668.9639487.05
56062023.03.14 00:00close18660.100.665780.676450.6554516.8639503.91
56072023.03.14 00:00close18650.100.665780.676400.6554016.3639520.27
56082023.03.14 00:00close18640.100.665780.675780.6547810.1639530.43
56092023.03.14 00:00close18630.100.665780.677410.6564126.4639556.90
56102023.03.14 00:00close18620.100.665780.678470.6574737.0639593.96
56112023.03.14 00:00buy18710.100.665780.000000.00000
56122023.03.14 00:00modify18710.100.665780.656780.67778
56132023.03.14 01:00buy18720.100.665320.000000.00000
56142023.03.14 01:00modify18720.100.665320.656320.67732
56152023.03.14 02:00buy18730.100.664980.000000.00000
56162023.03.14 02:00modify18730.100.664980.655980.67698
56172023.03.14 03:00buy18740.100.663580.000000.00000
56182023.03.14 03:00modify18740.100.663580.654580.67558
56192023.03.14 04:00buy18750.100.664590.000000.00000
56202023.03.14 04:00modify18750.100.664590.655590.67659
56212023.03.14 05:00buy18760.100.665050.000000.00000
56222023.03.14 05:00modify18760.100.665050.656050.67705
56232023.03.14 06:00buy18770.100.665640.000000.00000
56242023.03.14 06:00modify18770.100.665640.656640.67764
56252023.03.14 07:00close18770.100.666000.656640.677643.6039597.56
56262023.03.14 07:00close18760.100.666000.656050.677059.5039607.06
56272023.03.14 07:00close18750.100.666000.655590.6765914.1039621.16
56282023.03.14 07:00close18740.100.666000.654580.6755824.2039645.36
56292023.03.14 07:00close18730.100.666000.655980.6769810.2039655.56
56302023.03.14 07:00close18720.100.666000.656320.677326.8039662.36
56312023.03.14 07:00close18710.100.666000.656780.677782.2039664.56
56322023.03.14 07:00sell18780.100.666000.000000.00000
56332023.03.14 07:00modify18780.100.666000.675000.65400
56342023.03.14 08:00sell18790.100.666930.000000.00000
56352023.03.14 08:00modify18790.100.666930.675930.65493
56362023.03.14 09:00sell18800.100.666100.000000.00000
56372023.03.14 09:00modify18800.100.666100.675100.65410
56382023.03.14 10:00close18800.100.664880.675100.6541012.2039676.76
56392023.03.14 10:00close18790.100.664880.675930.6549320.5039697.26
56402023.03.14 10:00close18780.100.664880.675000.6540011.2039708.46
56412023.03.14 10:00buy18810.100.664880.000000.00000
56422023.03.14 10:00modify18810.100.664880.655880.67688
56432023.03.14 11:00buy18820.100.665600.000000.00000
56442023.03.14 11:00modify18820.100.665600.656600.67760
56452023.03.14 12:00close18820.100.666530.656600.677609.3039717.76
56462023.03.14 12:00close18810.100.666530.655880.6768816.5039734.26
56472023.03.14 12:00sell18830.100.666530.000000.00000
56482023.03.14 12:00modify18830.100.666530.675530.65453
56492023.03.14 13:00sell18840.100.668700.000000.00000
56502023.03.14 13:00modify18840.100.668700.677700.65670
56512023.03.14 14:00sell18850.100.668230.000000.00000
56522023.03.14 14:00modify18850.100.668230.677230.65623
56532023.03.14 15:00sell18860.100.667100.000000.00000
56542023.03.14 15:00modify18860.100.667100.676100.65510
56552023.03.14 16:00sell18870.100.666140.000000.00000
56562023.03.14 16:00modify18870.100.666140.675140.65414
56572023.03.14 17:00sell18880.100.666780.000000.00000
56582023.03.14 17:00modify18880.100.666780.675780.65478
56592023.03.14 18:00sell18890.100.667190.000000.00000
56602023.03.14 18:00modify18890.100.667190.676190.65519
56612023.03.14 19:00sell18900.100.668530.000000.00000
56622023.03.14 19:00modify18900.100.668530.677530.65653
56632023.03.14 20:00sell18910.100.668440.000000.00000
56642023.03.14 20:00modify18910.100.668440.677440.65644
56652023.03.14 21:00sell18920.100.668070.000000.00000
56662023.03.14 21:00modify18920.100.668070.677070.65607
56672023.03.14 22:00sell18930.100.667950.000000.00000
56682023.03.14 22:00modify18930.100.667950.676950.65595
56692023.03.14 23:00sell18940.100.668640.000000.00000
56702023.03.14 23:00modify18940.100.668640.677640.65664
56712023.03.15 00:00sell18950.100.668680.000000.00000
56722023.03.15 00:00modify18950.100.668680.677680.65668
56732023.03.15 01:00sell18960.100.667620.000000.00000
56742023.03.15 01:00modify18960.100.667620.676620.65562
56752023.03.15 02:00close18960.100.668790.676620.65562-11.7039722.56
56762023.03.15 02:00close18950.100.668790.677680.65668-1.1039721.46
56772023.03.15 02:00close18940.100.668790.677640.65664-1.3439720.12
56782023.03.15 02:00close18930.100.668790.676950.65595-8.2439711.88
56792023.03.15 02:00close18920.100.668790.677070.65607-7.0439704.84
56802023.03.15 02:00close18910.100.668790.677440.65644-3.3439701.50
56812023.03.15 02:00close18900.100.668790.677530.65653-2.4439699.06
56822023.03.15 02:00close18890.100.668790.676190.65519-15.8439683.22
56832023.03.15 02:00close18880.100.668790.675780.65478-19.9439663.28
56842023.03.15 02:00close18870.100.668790.675140.65414-26.3439636.95
56852023.03.15 02:00close18860.100.668790.676100.65510-16.7439620.21
56862023.03.15 02:00close18850.100.668790.677230.65623-5.4439614.77
56872023.03.15 02:00close18840.100.668790.677700.65670-0.7439614.03
56882023.03.15 02:00close18830.100.668790.675530.65453-22.4439591.59
56892023.03.15 02:00buy18970.100.668790.000000.00000
56902023.03.15 02:00modify18970.100.668790.659790.68079
56912023.03.15 03:00close18970.100.670570.659790.6807917.8039609.39
56922023.03.15 03:00sell18980.100.670570.000000.00000
56932023.03.15 03:00modify18980.100.670570.679570.65857
56942023.03.15 04:00sell18990.100.669590.000000.00000
56952023.03.15 04:00modify18990.100.669590.678590.65759
56962023.03.15 05:00sell19000.100.669250.000000.00000
56972023.03.15 05:00modify19000.100.669250.678250.65725
56982023.03.15 06:00close19000.100.668390.678250.657258.6039617.99
56992023.03.15 06:00close18990.100.668390.678590.6575912.0039629.99
57002023.03.15 06:00close18980.100.668390.679570.6585721.8039651.79
57012023.03.15 06:00buy19010.100.668390.000000.00000
57022023.03.15 06:00modify19010.100.668390.659390.68039
57032023.03.15 07:00buy19020.100.668830.000000.00000
57042023.03.15 07:00modify19020.100.668830.659830.68083
57052023.03.15 08:00buy19030.100.667930.000000.00000
57062023.03.15 08:00modify19030.100.667930.658930.67993
57072023.03.15 09:00buy19040.100.667660.000000.00000
57082023.03.15 09:00modify19040.100.667660.658660.67966
57092023.03.15 10:00buy19050.100.665510.000000.00000
57102023.03.15 10:00modify19050.100.665510.656510.67751
57112023.03.15 11:00buy19060.100.664180.000000.00000
57122023.03.15 11:00modify19060.100.664180.655180.67618
57132023.03.15 12:00buy19070.100.664290.000000.00000
57142023.03.15 12:00modify19070.100.664290.655290.67629
57152023.03.15 13:00buy19080.100.664220.000000.00000
57162023.03.15 13:00modify19080.100.664220.655220.67622
57172023.03.15 14:00buy19090.100.662630.000000.00000
57182023.03.15 14:00modify19090.100.662630.653630.67463
57192023.03.15 15:00buy19100.100.661650.000000.00000
57202023.03.15 15:00modify19100.100.661650.652650.67365
57212023.03.15 16:00buy19110.100.661260.000000.00000
57222023.03.15 16:00modify19110.100.661260.652260.67326
57232023.03.15 16:18s/l19020.100.659830.659830.68083-90.0039561.79
57242023.03.15 16:52s/l19010.100.659390.659390.68039-90.0039471.79
57252023.03.15 17:00buy19120.100.659720.000000.00000
57262023.03.15 17:00modify19120.100.659720.650720.67172
57272023.03.15 18:00buy19130.100.660830.000000.00000
57282023.03.15 18:00modify19130.100.660830.651830.67283
57292023.03.15 19:00buy19140.100.662490.000000.00000
57302023.03.15 19:00modify19140.100.662490.653490.67449
57312023.03.15 20:00buy19150.100.662180.000000.00000
57322023.03.15 20:00modify19150.100.662180.653180.67418
57332023.03.15 21:00buy19160.100.661960.000000.00000
57342023.03.15 21:00modify19160.100.661960.652960.67396
57352023.03.15 22:00buy19170.100.661550.000000.00000
57362023.03.15 22:00modify19170.100.661550.652550.67355
57372023.03.15 23:00buy19180.100.661710.000000.00000
57382023.03.15 23:00modify19180.100.661710.652710.67371
57392023.03.17 07:02t/p19120.100.671720.650720.67172118.4839590.28
57402023.03.17 08:00close19180.100.671140.652710.6737192.7839683.06
57412023.03.17 08:00close19170.100.671140.652550.6735594.3839777.45
57422023.03.17 08:00close19160.100.671140.652960.6739690.2839867.73
57432023.03.17 08:00close19150.100.671140.653180.6741888.0839955.82
57442023.03.17 08:00close19140.100.671140.653490.6744984.9840040.80
57452023.03.17 08:00close19130.100.671140.651830.67283101.5840142.39
57462023.03.17 08:00close19110.100.671140.652260.6732697.2840239.67
57472023.03.17 08:00close19100.100.671140.652650.6736593.3840333.05
57482023.03.17 08:00close19090.100.671140.653630.6746383.5840416.64
57492023.03.17 08:00close19080.100.671140.655220.6762267.6840484.32
57502023.03.17 08:00close19070.100.671140.655290.6762966.9840551.31
57512023.03.17 08:00close19060.100.671140.655180.6761868.0840619.39
57522023.03.17 08:00close19050.100.671140.656510.6775154.7840674.18
57532023.03.17 08:00close19040.100.671140.658660.6796633.2840707.46
57542023.03.17 08:00close19030.100.671140.658930.6799330.5840738.05
57552023.03.17 08:00sell19190.100.671140.000000.00000
57562023.03.17 08:00modify19190.100.671140.680140.65914
57572023.03.17 09:00sell19200.100.670060.000000.00000
57582023.03.17 09:00modify19200.100.670060.679060.65806
57592023.03.17 10:00sell19210.100.670400.000000.00000
57602023.03.17 10:00modify19210.100.670400.679400.65840
57612023.03.17 11:00sell19220.100.669390.000000.00000
57622023.03.17 11:00modify19220.100.669390.678390.65739
57632023.03.17 12:00sell19230.100.669350.000000.00000
57642023.03.17 12:00modify19230.100.669350.678350.65735
57652023.03.17 13:00sell19240.100.668930.000000.00000
57662023.03.17 13:00modify19240.100.668930.677930.65693
57672023.03.17 14:00sell19250.100.668810.000000.00000
57682023.03.17 14:00modify19250.100.668810.677810.65681
57692023.03.17 15:00sell19260.100.668790.000000.00000
57702023.03.17 15:00modify19260.100.668790.677790.65679
57712023.03.17 16:00close19260.100.668500.677790.656792.9040740.95
57722023.03.17 16:00close19250.100.668500.677810.656813.1040744.05
57732023.03.17 16:00close19240.100.668500.677930.656934.3040748.35
57742023.03.17 16:00close19230.100.668500.678350.657358.5040756.85
57752023.03.17 16:00close19220.100.668500.678390.657398.9040765.75
57762023.03.17 16:00close19210.100.668500.679400.6584019.0040784.75
57772023.03.17 16:00close19200.100.668500.679060.6580615.6040800.35
57782023.03.17 16:00close19190.100.668500.680140.6591426.4040826.75
57792023.03.17 16:00buy19270.100.668500.000000.00000
57802023.03.17 16:00modify19270.100.668500.659500.68050
57812023.03.17 17:00close19270.100.669460.659500.680509.6040836.35
57822023.03.17 17:00sell19280.100.669460.000000.00000
57832023.03.17 17:00modify19280.100.669460.678460.65746
57842023.03.17 18:00sell19290.100.670690.000000.00000
57852023.03.17 18:00modify19290.100.670690.679690.65869
57862023.03.17 19:00sell19300.100.671170.000000.00000
57872023.03.17 19:00modify19300.100.671170.680170.65917
57882023.03.17 20:00sell19310.100.669550.000000.00000
57892023.03.17 20:00modify19310.100.669550.678550.65755
57902023.03.19 22:00sell19320.100.671400.000000.00000
57912023.03.19 22:00modify19320.100.671400.680400.65940
57922023.03.19 23:00sell19330.100.670680.000000.00000
57932023.03.19 23:00modify19330.100.670680.679680.65868
57942023.03.20 00:00sell19340.100.671220.000000.00000
57952023.03.20 00:00modify19340.100.671220.680220.65922
57962023.03.20 01:00sell19350.100.672410.000000.00000
57972023.03.20 01:00modify19350.100.672410.681410.66041
57982023.03.20 02:00sell19360.100.669990.000000.00000
57992023.03.20 02:00modify19360.100.669990.678990.65799
58002023.03.20 03:00sell19370.100.670580.000000.00000
58012023.03.20 03:00modify19370.100.670580.679580.65858
58022023.03.20 04:00sell19380.100.669240.000000.00000
58032023.03.20 04:00modify19380.100.669240.678240.65724
58042023.03.20 05:00close19380.100.668570.678240.657246.7040843.05
58052023.03.20 05:00close19370.100.668570.679580.6585820.1040863.15
58062023.03.20 05:00close19360.100.668570.678990.6579914.2040877.35
58072023.03.20 05:00close19350.100.668570.681410.6604138.4040915.75
58082023.03.20 05:00close19340.100.668570.680220.6592226.5040942.25
58092023.03.20 05:00close19330.100.668570.679680.6586821.2640963.51
58102023.03.20 05:00close19320.100.668570.680400.6594028.4640991.97
58112023.03.20 05:00close19310.100.668570.678550.657559.9641001.93
58122023.03.20 05:00close19300.100.668570.680170.6591726.1641028.09
58132023.03.20 05:00close19290.100.668570.679690.6586921.3641049.46
58142023.03.20 05:00close19280.100.668570.678460.657469.0641058.52
58152023.03.20 05:00buy19390.100.668570.000000.00000
58162023.03.20 05:00modify19390.100.668570.659570.68057
58172023.03.20 06:00buy19400.100.669270.000000.00000
58182023.03.20 06:00modify19400.100.669270.660270.68127
58192023.03.20 07:00buy19410.100.667920.000000.00000
58202023.03.20 07:00modify19410.100.667920.658920.67992
58212023.03.20 08:00buy19420.100.669230.000000.00000
58222023.03.20 08:00modify19420.100.669230.660230.68123
58232023.03.20 09:00buy19430.100.668850.000000.00000
58242023.03.20 09:00modify19430.100.668850.659850.68085
58252023.03.20 10:00buy19440.100.667930.000000.00000
58262023.03.20 10:00modify19440.100.667930.658930.67993
58272023.03.20 11:00buy19450.100.669870.000000.00000
58282023.03.20 11:00modify19450.100.669870.660870.68187
58292023.03.20 12:00buy19460.100.669760.000000.00000
58302023.03.20 12:00modify19460.100.669760.660760.68176
58312023.03.20 13:00close19460.100.669990.660760.681762.3041060.82
58322023.03.20 13:00close19450.100.669990.660870.681871.2041062.02
58332023.03.20 13:00close19440.100.669990.658930.6799320.6041082.62
58342023.03.20 13:00close19430.100.669990.659850.6808511.4041094.02
58352023.03.20 13:00close19420.100.669990.660230.681237.6041101.62
58362023.03.20 13:00close19410.100.669990.658920.6799220.7041122.32
58372023.03.20 13:00close19400.100.669990.660270.681277.2041129.52
58382023.03.20 13:00close19390.100.669990.659570.6805714.2041143.72
58392023.03.20 13:00sell19470.100.669990.000000.00000
58402023.03.20 13:00modify19470.100.669990.678990.65799
58412023.03.20 14:00sell19480.100.671900.000000.00000
58422023.03.20 14:00modify19480.100.671900.680900.65990
58432023.03.20 15:00sell19490.100.671860.000000.00000
58442023.03.20 15:00modify19490.100.671860.680860.65986
58452023.03.20 16:00sell19500.100.670980.000000.00000
58462023.03.20 16:00modify19500.100.670980.679980.65898
58472023.03.20 17:00sell19510.100.671800.000000.00000
58482023.03.20 17:00modify19510.100.671800.680800.65980
58492023.03.20 18:00sell19520.100.671520.000000.00000
58502023.03.20 18:00modify19520.100.671520.680520.65952
58512023.03.20 19:00sell19530.100.671530.000000.00000
58522023.03.20 19:00modify19530.100.671530.680530.65953
58532023.03.20 20:00sell19540.100.671800.000000.00000
58542023.03.20 20:00modify19540.100.671800.680800.65980
58552023.03.20 21:00sell19550.100.671560.000000.00000
58562023.03.20 21:00modify19550.100.671560.680560.65956
58572023.03.20 22:00sell19560.100.671540.000000.00000
58582023.03.20 22:00modify19560.100.671540.680540.65954
58592023.03.20 23:00sell19570.100.671940.000000.00000
58602023.03.20 23:00modify19570.100.671940.680940.65994
58612023.03.21 00:00sell19580.100.671610.000000.00000
58622023.03.21 00:00modify19580.100.671610.680610.65961
58632023.03.21 01:00close19580.100.670420.680610.6596111.9041155.62
58642023.03.21 01:00close19570.100.670420.680940.6599415.3641170.98
58652023.03.21 01:00close19560.100.670420.680540.6595411.3641182.34
58662023.03.21 01:00close19550.100.670420.680560.6595611.5641193.90
58672023.03.21 01:00close19540.100.670420.680800.6598013.9641207.86
58682023.03.21 01:00close19530.100.670420.680530.6595311.2641219.12
58692023.03.21 01:00close19520.100.670420.680520.6595211.1641230.28
58702023.03.21 01:00close19510.100.670420.680800.6598013.9641244.24
58712023.03.21 01:00close19500.100.670420.679980.658985.7641250.01
58722023.03.21 01:00close19490.100.670420.680860.6598614.5641264.57
58732023.03.21 01:00close19480.100.670420.680900.6599014.9641279.53
58742023.03.21 01:00close19470.100.670420.678990.65799-4.1441275.39
58752023.03.21 01:00buy19590.100.670420.000000.00000
58762023.03.21 01:00modify19590.100.670420.661420.68242
58772023.03.21 02:00buy19600.100.670190.000000.00000
58782023.03.21 02:00modify19600.100.670190.661190.68219
58792023.03.21 03:00buy19610.100.670180.000000.00000
58802023.03.21 03:00modify19610.100.670180.661180.68218
58812023.03.21 04:00buy19620.100.669820.000000.00000
58822023.03.21 04:00modify19620.100.669820.660820.68182
58832023.03.21 05:00buy19630.100.669330.000000.00000
58842023.03.21 05:00modify19630.100.669330.660330.68133
58852023.03.21 06:00buy19640.100.669360.000000.00000
58862023.03.21 06:00modify19640.100.669360.660360.68136
58872023.03.21 07:00buy19650.100.668600.000000.00000
58882023.03.21 07:00modify19650.100.668600.659600.68060
58892023.03.21 08:00buy19660.100.668980.000000.00000
58902023.03.21 08:00modify19660.100.668980.659980.68098
58912023.03.21 09:00buy19670.100.667770.000000.00000
58922023.03.21 09:00modify19670.100.667770.658770.67977
58932023.03.21 10:00buy19680.100.668570.000000.00000
58942023.03.21 10:00modify19680.100.668570.659570.68057
58952023.03.21 11:00buy19690.100.668380.000000.00000
58962023.03.21 11:00modify19690.100.668380.659380.68038
58972023.03.21 12:00buy19700.100.668510.000000.00000
58982023.03.21 12:00modify19700.100.668510.659510.68051
58992023.03.21 13:00buy19710.100.668630.000000.00000
59002023.03.21 13:00modify19710.100.668630.659630.68063
59012023.03.21 14:00buy19720.100.668080.000000.00000
59022023.03.21 14:00modify19720.100.668080.659080.68008
59032023.03.21 15:00buy19730.100.666120.000000.00000
59042023.03.21 15:00modify19730.100.666120.657120.67812
59052023.03.21 16:00buy19740.100.665370.000000.00000
59062023.03.21 16:00modify19740.100.665370.656370.67737
59072023.04.03 13:46t/p19740.100.677370.656370.67737115.0841390.47
59082023.04.03 14:00close19730.100.676680.657120.67812100.6841491.14
59092023.04.03 14:00close19720.100.676680.659080.6800881.0841572.22
59102023.04.03 14:00close19710.100.676680.659630.6806375.5841647.79
59112023.04.03 14:00close19700.100.676680.659510.6805176.7841724.57
59122023.04.03 14:00close19690.100.676680.659380.6803878.0841802.64
59132023.04.03 14:00close19680.100.676680.659570.6805776.1841878.82
59142023.04.03 14:00close19670.100.676680.658770.6797784.1841963.00
59152023.04.03 14:00close19660.100.676680.659980.6809872.0842035.07
59162023.04.03 14:00close19650.100.676680.659600.6806075.8842110.95
59172023.04.03 14:00close19640.100.676680.660360.6813668.2842179.22
59182023.04.03 14:00close19630.100.676680.660330.6813368.5842247.80
59192023.04.03 14:00close19620.100.676680.660820.6818263.6842311.48
59202023.04.03 14:00close19610.100.676680.661180.6821860.0842371.55
59212023.04.03 14:00close19600.100.676680.661190.6821959.9842431.53
59222023.04.03 14:00close19590.100.676680.661420.6824257.6842489.20
59232023.04.03 14:00sell19750.100.676680.000000.00000
59242023.04.03 14:00modify19750.100.676680.685680.66468
59252023.04.03 15:00sell19760.100.678110.000000.00000
59262023.04.03 15:00modify19760.100.678110.687110.66611
59272023.04.03 16:00sell19770.100.678220.000000.00000
59282023.04.03 16:00modify19770.100.678220.687220.66622
59292023.04.03 17:00sell19780.100.678550.000000.00000
59302023.04.03 17:00modify19780.100.678550.687550.66655
59312023.04.03 18:00sell19790.100.677840.000000.00000
59322023.04.03 18:00modify19790.100.677840.686840.66584
59332023.04.03 19:00sell19800.100.678510.000000.00000
59342023.04.03 19:00modify19800.100.678510.687510.66651
59352023.04.03 20:00sell19810.100.678880.000000.00000
59362023.04.03 20:00modify19810.100.678880.687880.66688
59372023.04.03 21:00sell19820.100.678370.000000.00000
59382023.04.03 21:00modify19820.100.678370.687370.66637
59392023.04.03 22:00sell19830.100.678180.000000.00000
59402023.04.03 22:00modify19830.100.678180.687180.66618
59412023.04.03 23:00sell19840.100.678530.000000.00000
59422023.04.03 23:00modify19840.100.678530.687530.66653
59432023.04.04 00:00sell19850.100.678590.000000.00000
59442023.04.04 00:00modify19850.100.678590.687590.66659
59452023.04.04 01:00sell19860.100.678590.000000.00000
59462023.04.04 01:00modify19860.100.678590.687590.66659
59472023.04.04 02:00sell19870.100.677720.000000.00000
59482023.04.04 02:00modify19870.100.677720.686720.66572
59492023.04.04 03:00sell19880.100.677570.000000.00000
59502023.04.04 03:00modify19880.100.677570.686570.66557
59512023.04.04 04:00sell19890.100.677900.000000.00000
59522023.04.04 04:00modify19890.100.677900.686900.66590
59532023.04.04 05:00sell19900.100.676110.000000.00000
59542023.04.04 05:00modify19900.100.676110.685110.66411
59552023.04.06 13:09t/p19810.100.666880.687880.66688120.8142610.01
59562023.04.06 13:31t/p19850.100.666590.687590.66659120.6442730.65
59572023.04.06 13:31t/p19860.100.666590.687590.66659120.6442851.30
59582023.04.06 13:31t/p19780.100.666550.687550.66655120.8142972.11
59592023.04.06 13:31t/p19800.100.666510.687510.66651120.8143092.91
59602023.04.06 13:31t/p19840.100.666530.687530.66653120.8143213.72
59612023.04.06 13:41t/p19820.100.666370.687370.66637120.8143334.52
59622023.04.06 13:42t/p19770.100.666220.687220.66622120.8143455.33
59632023.04.06 13:42t/p19830.100.666180.687180.66618120.8143576.14
59642023.04.06 13:42t/p19760.100.666110.687110.66611120.8143696.94
59652023.04.06 13:44t/p19890.100.665900.686900.66590120.6443817.59
59662023.04.06 13:44t/p19790.100.665840.686840.66584120.8143938.39
59672023.04.06 13:46t/p19870.100.665720.686720.66572120.6444059.04
59682023.04.06 13:56t/p19880.100.665570.686570.66557120.6444179.68
59692023.04.06 14:00close19900.100.665870.685110.66411103.0444282.73
59702023.04.06 14:00close19750.100.665870.685680.66468108.9144391.63
59712023.04.06 14:00buy19910.100.665870.000000.00000
59722023.04.06 14:00modify19910.100.665870.656870.67787
59732023.04.06 15:00buy19920.100.666880.000000.00000
59742023.04.06 15:00modify19920.100.666880.657880.67888
59752023.04.06 16:00buy19930.100.667560.000000.00000
59762023.04.06 16:00modify19930.100.667560.658560.67956
59772023.04.06 17:00buy19940.100.668090.000000.00000
59782023.04.06 17:00modify19940.100.668090.659090.68009
59792023.04.06 18:00buy19950.100.668160.000000.00000
59802023.04.06 18:00modify19950.100.668160.659160.68016
59812023.04.06 19:00buy19960.100.668230.000000.00000
59822023.04.06 19:00modify19960.100.668230.659230.68023
59832023.04.06 20:00buy19970.100.667470.000000.00000
59842023.04.06 20:00modify19970.100.667470.658470.67947
59852023.04.06 21:00buy19980.100.667260.000000.00000
59862023.04.06 21:00modify19980.100.667260.658260.67926
59872023.04.06 22:00buy19990.100.667320.000000.00000
59882023.04.06 22:00modify19990.100.667320.658320.67932
59892023.04.06 23:00buy20000.100.667290.000000.00000
59902023.04.06 23:00modify20000.100.667290.658290.67929
59912023.04.07 00:00buy20010.100.667680.000000.00000
59922023.04.07 00:00modify20010.100.667680.658680.67968
59932023.04.07 01:00buy20020.100.667610.000000.00000
59942023.04.07 01:00modify20020.100.667610.658610.67961
59952023.04.07 02:00buy20030.100.668150.000000.00000
59962023.04.07 02:00modify20030.100.668150.659150.68015
59972023.04.07 03:00buy20040.100.668410.000000.00000
59982023.04.07 03:00modify20040.100.668410.659410.68041
59992023.04.07 04:00buy20050.100.668380.000000.00000
60002023.04.07 04:00modify20050.100.668380.659380.68038
60012023.04.07 05:00close20050.100.668430.659380.680380.5044392.13
60022023.04.07 05:00close20040.100.668430.659410.680410.2044392.33
60032023.04.07 05:00close20030.100.668430.659150.680152.8044395.13
60042023.04.07 05:00close20020.100.668430.658610.679618.2044403.33
60052023.04.07 05:00close20010.100.668430.658680.679687.5044410.83
60062023.04.07 05:00close20000.100.668430.658290.6792911.0244421.86
60072023.04.07 05:00close19990.100.668430.658320.6793210.7244432.58
60082023.04.07 05:00close19980.100.668430.658260.6792611.3244443.90
60092023.04.07 05:00close19970.100.668430.658470.679479.2244453.12
60102023.04.07 05:00close19960.100.668430.659230.680231.6244454.74
60112023.04.07 05:00close19950.100.668430.659160.680162.3244457.06
60122023.04.07 05:00close19940.100.668430.659090.680093.0244460.08
60132023.04.07 05:00close19930.100.668430.658560.679568.3244468.40
60142023.04.07 05:00close19920.100.668430.657880.6788815.1244483.52
60152023.04.07 05:00close19910.100.668430.656870.6778725.2244508.75
60162023.04.07 05:00sell20060.100.668430.000000.00000
60172023.04.07 05:00modify20060.100.668430.677430.65643
60182023.04.07 06:00sell20070.100.668490.000000.00000
60192023.04.07 06:00modify20070.100.668490.677490.65649
60202023.04.07 07:00sell20080.100.668070.000000.00000
60212023.04.07 07:00modify20080.100.668070.677070.65607
60222023.04.07 08:00sell20090.100.668080.000000.00000
60232023.04.07 08:00modify20090.100.668080.677080.65608
60242023.04.07 09:00close20090.100.668100.677080.65608-0.2044508.55
60252023.04.07 09:00close20080.100.668100.677070.65607-0.3044508.25
60262023.04.07 09:00close20070.100.668100.677490.656493.9044512.15
60272023.04.07 09:00close20060.100.668100.677430.656433.3044515.45
60282023.04.07 09:00buy20100.100.668100.000000.00000
60292023.04.07 09:00modify20100.100.668100.659100.68010
60302023.04.07 10:00close20100.100.668310.659100.680102.1044517.55
60312023.04.07 10:00sell20110.100.668310.000000.00000
60322023.04.07 10:00modify20110.100.668310.677310.65631
60332023.04.07 11:00sell20120.100.668060.000000.00000
60342023.04.07 11:00modify20120.100.668060.677060.65606
60352023.04.07 12:00close20120.100.667860.677060.656062.0044519.55
60362023.04.07 12:00close20110.100.667860.677310.656314.5044524.05
60372023.04.07 12:00buy20130.100.667860.000000.00000
60382023.04.07 12:00modify20130.100.667860.658860.67986
60392023.04.07 13:00buy20140.100.667570.000000.00000
60402023.04.07 13:00modify20140.100.667570.658570.67957
60412023.04.07 14:00buy20150.100.667030.000000.00000
60422023.04.07 14:00modify20150.100.667030.658030.67903
60432023.04.07 15:00buy20160.100.666720.000000.00000
60442023.04.07 15:00modify20160.100.666720.657720.67872
60452023.04.07 16:00buy20170.100.666750.000000.00000
60462023.04.07 16:00modify20170.100.666750.657750.67875
60472023.04.07 17:00buy20180.100.666350.000000.00000
60482023.04.07 17:00modify20180.100.666350.657350.67835
60492023.04.07 18:00buy20190.100.667020.000000.00000
60502023.04.07 18:00modify20190.100.667020.658020.67902
60512023.04.07 19:00buy20200.100.667010.000000.00000
60522023.04.07 19:00modify20200.100.667010.658010.67901
60532023.04.07 20:00buy20210.100.666290.000000.00000
60542023.04.07 20:00modify20210.100.666290.657290.67829
60552023.04.09 22:00buy20220.100.666340.000000.00000
60562023.04.09 22:00modify20220.100.666340.657340.67834
60572023.04.09 23:00buy20230.100.667300.000000.00000
60582023.04.09 23:00modify20230.100.667300.658300.67930
60592023.04.10 00:00buy20240.100.667560.000000.00000
60602023.04.10 00:00modify20240.100.667560.658560.67956
60612023.04.10 01:00buy20250.100.666170.000000.00000
60622023.04.10 01:00modify20250.100.666170.657170.67817
60632023.04.10 02:00buy20260.100.666560.000000.00000
60642023.04.10 02:00modify20260.100.666560.657560.67856
60652023.04.10 03:00buy20270.100.666270.000000.00000
60662023.04.10 03:00modify20270.100.666270.657270.67827
60672023.04.10 04:00buy20280.100.666460.000000.00000
60682023.04.10 04:00modify20280.100.666460.657460.67846
60692023.04.13 16:50t/p20250.100.678170.657170.67817118.1144642.15
60702023.04.13 16:51t/p20270.100.678270.657270.67827118.1144760.26
60712023.04.13 16:52t/p20210.100.678290.657290.67829117.7344877.99
60722023.04.13 16:55t/p20180.100.678350.657350.67835117.7344995.71
60732023.04.13 16:55t/p20220.100.678340.657340.67834117.7345113.44
60742023.04.13 16:56t/p20280.100.678460.657460.67846118.1145231.55
60752023.04.13 16:58t/p20260.100.678560.657560.67856118.1145349.65
60762023.04.13 17:00close20240.100.678570.658560.67956108.2145457.86
60772023.04.13 17:00close20230.100.678570.658300.67930110.4345568.29
60782023.04.13 17:00close20200.100.678570.658010.67901113.3345681.61
60792023.04.13 17:00close20190.100.678570.658020.67902113.2345794.84
60802023.04.13 17:00close20170.100.678570.657750.67875115.9345910.77
60812023.04.13 17:00close20160.100.678570.657720.67872116.2346027.00
60822023.04.13 17:00close20150.100.678570.658030.67903113.1346140.12
60832023.04.13 17:00close20140.100.678570.658570.67957107.7346247.85
60842023.04.13 17:00close20130.100.678570.658860.67986104.8346352.68
60852023.04.13 17:00sell20290.100.678570.000000.00000
60862023.04.13 17:00modify20290.100.678570.687570.66657
60872023.04.13 18:00sell20300.100.679190.000000.00000
60882023.04.13 18:00modify20300.100.679190.688190.66719
60892023.04.13 19:00sell20310.100.678860.000000.00000
60902023.04.13 19:00modify20310.100.678860.687860.66686
60912023.04.13 20:00sell20320.100.678560.000000.00000
60922023.04.13 20:00modify20320.100.678560.687560.66656
60932023.04.13 21:00sell20330.100.677820.000000.00000
60942023.04.13 21:00modify20330.100.677820.686820.66582
60952023.04.13 22:00sell20340.100.678210.000000.00000
60962023.04.13 22:00modify20340.100.678210.687210.66621
60972023.04.13 23:00sell20350.100.678260.000000.00000
60982023.04.13 23:00modify20350.100.678260.687260.66626
60992023.04.14 00:00sell20360.100.678330.000000.00000
61002023.04.14 00:00modify20360.100.678330.687330.66633
61012023.04.14 01:00sell20370.100.678260.000000.00000
61022023.04.14 01:00modify20370.100.678260.687260.66626
61032023.04.14 02:00sell20380.100.678910.000000.00000
61042023.04.14 02:00modify20380.100.678910.687910.66691
61052023.04.14 03:00sell20390.100.678260.000000.00000
61062023.04.14 03:00modify20390.100.678260.687260.66626
61072023.04.14 04:00sell20400.100.678450.000000.00000
61082023.04.14 04:00modify20400.100.678450.687450.66645
61092023.04.14 05:00sell20410.100.678200.000000.00000
61102023.04.14 05:00modify20410.100.678200.687200.66620
61112023.04.14 06:00sell20420.100.678220.000000.00000
61122023.04.14 06:00modify20420.100.678220.687220.66622
61132023.04.14 07:00sell20430.100.677270.000000.00000
61142023.04.14 07:00modify20430.100.677270.686270.66527
61152023.04.14 08:00sell20440.100.677690.000000.00000
61162023.04.14 08:00modify20440.100.677690.686690.66569
61172023.04.24 06:41t/p20300.100.667190.688190.66719121.4546474.13
61182023.04.24 06:42t/p20380.100.666910.687910.66691121.2946595.42
61192023.04.24 06:42t/p20310.100.666860.687860.66686121.4546716.87
61202023.04.24 07:00close20440.100.667250.686690.66569105.6946822.56
61212023.04.24 07:00close20430.100.667250.686270.66527101.4946924.05
61222023.04.24 07:00close20420.100.667250.687220.66622110.9947035.04
61232023.04.24 07:00close20410.100.667250.687200.66620110.7947145.83
61242023.04.24 07:00close20400.100.667250.687450.66645113.2947259.12
61252023.04.24 07:00close20390.100.667250.687260.66626111.3947370.51
61262023.04.24 07:00close20370.100.667250.687260.66626111.3947481.90
61272023.04.24 07:00close20360.100.667250.687330.66633112.0947593.99
61282023.04.24 07:00close20350.100.667250.687260.66626111.5547705.54
61292023.04.24 07:00close20340.100.667250.687210.66621111.0547816.59
61302023.04.24 07:00close20330.100.667250.686820.66582107.1547923.74
61312023.04.24 07:00close20320.100.667250.687560.66656114.5548038.29
61322023.04.24 07:00close20290.100.667250.687570.66657114.6548152.94
61332023.04.24 07:00buy20450.100.667250.000000.00000
61342023.04.24 07:00modify20450.100.667250.658250.67925
61352023.04.24 08:00buy20460.100.668670.000000.00000
61362023.04.24 08:00modify20460.100.668670.659670.68067
61372023.04.24 09:00buy20470.100.669080.000000.00000
61382023.04.24 09:00modify20470.100.669080.660080.68108
61392023.04.24 10:00buy20480.100.668410.000000.00000
61402023.04.24 10:00modify20480.100.668410.659410.68041
61412023.04.24 11:00buy20490.100.668360.000000.00000
61422023.04.24 11:00modify20490.100.668360.659360.68036
61432023.04.24 12:00buy20500.100.668460.000000.00000
61442023.04.24 12:00modify20500.100.668460.659460.68046
61452023.04.24 13:00buy20510.100.668830.000000.00000
61462023.04.24 13:00modify20510.100.668830.659830.68083
61472023.04.24 14:00buy20520.100.668560.000000.00000
61482023.04.24 14:00modify20520.100.668560.659560.68056
61492023.04.24 15:00buy20530.100.669670.000000.00000
61502023.04.24 15:00modify20530.100.669670.660670.68167
61512023.04.24 16:00buy20540.100.668210.000000.00000
61522023.04.24 16:00modify20540.100.668210.659210.68021
61532023.04.24 17:00buy20550.100.668790.000000.00000
61542023.04.24 17:00modify20550.100.668790.659790.68079
61552023.04.24 18:00close20550.100.669110.659790.680793.2048156.14
61562023.04.24 18:00close20540.100.669110.659210.680219.0048165.14
61572023.04.24 18:00close20530.100.669110.660670.68167-5.6048159.54
61582023.04.24 18:00close20520.100.669110.659560.680565.5048165.04
61592023.04.24 18:00close20510.100.669110.659830.680832.8048167.84
61602023.04.24 18:00close20500.100.669110.659460.680466.5048174.34
61612023.04.24 18:00close20490.100.669110.659360.680367.5048181.84
61622023.04.24 18:00close20480.100.669110.659410.680417.0048188.84
61632023.04.24 18:00close20470.100.669110.660080.681080.3048189.14
61642023.04.24 18:00close20460.100.669110.659670.680674.4048193.54
61652023.04.24 18:00close20450.100.669110.658250.6792518.6048212.14
61662023.04.24 18:00sell20560.100.669110.000000.00000
61672023.04.24 18:00modify20560.100.669110.678110.65711
61682023.04.24 19:00sell20570.100.669230.000000.00000
61692023.04.24 19:00modify20570.100.669230.678230.65723
61702023.04.24 20:00sell20580.100.669380.000000.00000
61712023.04.24 20:00modify20580.100.669380.678380.65738
61722023.04.24 21:00sell20590.100.669450.000000.00000
61732023.04.24 21:00modify20590.100.669450.678450.65745
61742023.04.24 22:00sell20600.100.669240.000000.00000
61752023.04.24 22:00modify20600.100.669240.678240.65724
61762023.04.24 23:00sell20610.100.669900.000000.00000
61772023.04.24 23:00modify20610.100.669900.678900.65790
61782023.04.25 00:00sell20620.100.670290.000000.00000
61792023.04.25 00:00modify20620.100.670290.679290.65829
61802023.04.25 01:00sell20630.100.669500.000000.00000
61812023.04.25 01:00modify20630.100.669500.678500.65750
61822023.04.25 02:00sell20640.100.668990.000000.00000
61832023.04.25 02:00modify20640.100.668990.677990.65699
61842023.04.25 03:00sell20650.100.668120.000000.00000
61852023.04.25 03:00modify20650.100.668120.677120.65612
61862023.04.25 04:00close20650.100.668160.677120.65612-0.4048211.74
61872023.04.25 04:00close20640.100.668160.677990.656998.3048220.04
61882023.04.25 04:00close20630.100.668160.678500.6575013.4048233.44
61892023.04.25 04:00close20620.100.668160.679290.6582921.3048254.74
61902023.04.25 04:00close20610.100.668160.678900.6579017.5648272.30
61912023.04.25 04:00close20600.100.668160.678240.6572410.9648283.26
61922023.04.25 04:00close20590.100.668160.678450.6574513.0648296.33
61932023.04.25 04:00close20580.100.668160.678380.6573812.3648308.69
61942023.04.25 04:00close20570.100.668160.678230.6572310.8648319.55
61952023.04.25 04:00close20560.100.668160.678110.657119.6648329.21
61962023.04.25 04:00buy20660.100.668160.000000.00000
61972023.04.25 04:00modify20660.100.668160.659160.68016
61982023.04.25 05:00buy20670.100.668100.000000.00000
61992023.04.25 05:00modify20670.100.668100.659100.68010
62002023.04.25 06:00buy20680.100.668080.000000.00000
62012023.04.25 06:00modify20680.100.668080.659080.68008
62022023.04.25 07:00buy20690.100.668030.000000.00000
62032023.04.25 07:00modify20690.100.668030.659030.68003
62042023.04.25 08:00buy20700.100.666170.000000.00000
62052023.04.25 08:00modify20700.100.666170.657170.67817
62062023.04.25 09:00buy20710.100.666810.000000.00000
62072023.04.25 09:00modify20710.100.666810.657810.67881
62082023.04.25 10:00buy20720.100.666910.000000.00000
62092023.04.25 10:00modify20720.100.666910.657910.67891
62102023.04.25 11:00buy20730.100.666360.000000.00000
62112023.04.25 11:00modify20730.100.666360.657360.67836
62122023.04.25 12:00buy20740.100.665520.000000.00000
62132023.04.25 12:00modify20740.100.665520.656520.67752
62142023.04.25 13:00buy20750.100.665600.000000.00000
62152023.04.25 13:00modify20750.100.665600.656600.67760
62162023.04.25 14:00buy20760.100.663470.000000.00000
62172023.04.25 14:00modify20760.100.663470.654470.67547
62182023.04.25 15:00buy20770.100.663550.000000.00000
62192023.04.25 15:00modify20770.100.663550.654550.67555
62202023.04.25 16:00buy20780.100.662800.000000.00000
62212023.04.25 16:00modify20780.100.662800.653800.67480
62222023.04.25 17:00buy20790.100.662630.000000.00000
62232023.04.25 17:00modify20790.100.662630.653630.67463
62242023.04.25 18:00buy20800.100.662030.000000.00000
62252023.04.25 18:00modify20800.100.662030.653030.67403
62262023.04.25 19:00buy20810.100.662050.000000.00000
62272023.04.25 19:00modify20810.100.662050.653050.67405
62282023.04.26 18:40s/l20660.100.659160.659160.68016-90.3848238.83
62292023.04.26 18:52s/l20670.100.659100.659100.68010-90.3848148.45
62302023.04.26 19:00buy20820.100.659490.000000.00000
62312023.04.26 19:00modify20820.100.659490.650490.67149
62322023.04.26 20:00buy20830.100.659910.000000.00000
62332023.04.26 20:00modify20830.100.659910.650910.67191
62342023.04.28 07:13s/l20680.100.659080.659080.68008-91.8948056.56
62352023.04.28 07:15s/l20690.100.659030.659030.68003-91.8947964.66
62362023.04.28 08:00buy20840.100.659780.000000.00000
62372023.04.28 08:00modify20840.100.659780.650780.67178
62382023.04.28 08:43s/l20720.100.657910.657910.67891-91.8947872.77
62392023.04.28 09:00buy20850.100.658530.000000.00000
62402023.04.28 09:00modify20850.100.658530.649530.67053
62412023.04.28 10:00buy20860.100.658360.000000.00000
62422023.04.28 10:00modify20860.100.658360.649360.67036
62432023.04.28 12:30s/l20710.100.657810.657810.67881-91.8947780.88
62442023.04.28 12:30s/l20730.100.657360.657360.67836-91.8947688.98
62452023.04.28 13:00buy20870.100.658900.000000.00000
62462023.04.28 13:00modify20870.100.658900.649900.67090
62472023.04.28 14:00buy20880.100.658840.000000.00000
62482023.04.28 14:00modify20880.100.658840.649840.67084
62492023.05.02 05:03t/p20860.100.670360.649360.67036119.2447808.22
62502023.05.02 05:14t/p20850.100.670530.649530.67053119.2447927.47
62512023.05.02 05:37t/p20880.100.670840.649840.67084119.2448046.71
62522023.05.02 05:37t/p20870.100.670900.649900.67090119.2448165.95
62532023.05.02 06:00close20840.100.670320.650780.67178104.6448270.59
62542023.05.02 06:00close20830.100.670320.650910.67191101.8348372.42
62552023.05.02 06:00close20820.100.670320.650490.67149106.0348478.45
62562023.05.02 06:00close20810.100.670320.653050.6740580.0548558.50
62572023.05.02 06:00close20800.100.670320.653030.6740380.2548638.75
62582023.05.02 06:00close20790.100.670320.653630.6746374.2548712.99
62592023.05.02 06:00close20780.100.670320.653800.6748072.5548785.54
62602023.05.02 06:00close20770.100.670320.654550.6755565.0548850.59
62612023.05.02 06:00close20760.100.670320.654470.6754765.8548916.44
62622023.05.02 06:00close20750.100.670320.656600.6776044.5548960.99
62632023.05.02 06:00close20740.100.670320.656520.6775245.3549006.34
62642023.05.02 06:00close20700.100.670320.657170.6781738.8549045.19
62652023.05.02 06:00sell20890.100.670320.000000.00000
62662023.05.02 06:00modify20890.100.670320.679320.65832
62672023.05.02 07:00sell20900.100.671140.000000.00000
62682023.05.02 07:00modify20900.100.671140.680140.65914
62692023.05.02 08:00sell20910.100.670100.000000.00000
62702023.05.02 08:00modify20910.100.670100.679100.65810
62712023.05.02 09:00sell20920.100.669410.000000.00000
62722023.05.02 09:00modify20920.100.669410.678410.65741
62732023.05.02 10:00sell20930.100.668720.000000.00000
62742023.05.02 10:00modify20930.100.668720.677720.65672
62752023.05.02 11:00close20930.100.668870.677720.65672-1.5049043.69
62762023.05.02 11:00close20920.100.668870.678410.657415.4049049.09
62772023.05.02 11:00close20910.100.668870.679100.6581012.3049061.39
62782023.05.02 11:00close20900.100.668870.680140.6591422.7049084.09
62792023.05.02 11:00close20890.100.668870.679320.6583214.5049098.59
62802023.05.02 11:00buy20940.100.668870.000000.00000
62812023.05.02 11:00modify20940.100.668870.659870.68087
62822023.05.02 12:00close20940.100.670050.659870.6808711.8049110.39
62832023.05.02 12:00sell20950.100.670050.000000.00000
62842023.05.02 12:00modify20950.100.670050.679050.65805
62852023.05.02 13:00sell20960.100.668460.000000.00000
62862023.05.02 13:00modify20960.100.668460.677460.65646
62872023.05.02 14:00close20960.100.668330.677460.656461.3049111.69
62882023.05.02 14:00close20950.100.668330.679050.6580517.2049128.89
62892023.05.02 14:00buy20970.100.668330.000000.00000
62902023.05.02 14:00modify20970.100.668330.659330.68033
62912023.05.02 15:00buy20980.100.666400.000000.00000
62922023.05.02 15:00modify20980.100.666400.657400.67840
62932023.05.02 16:00buy20990.100.667150.000000.00000
62942023.05.02 16:00modify20990.100.667150.658150.67915
62952023.05.02 17:00buy21000.100.667310.000000.00000
62962023.05.02 17:00modify21000.100.667310.658310.67931
62972023.05.02 18:00buy21010.100.666930.000000.00000
62982023.05.02 18:00modify21010.100.666930.657930.67893
62992023.05.02 19:00buy21020.100.666550.000000.00000
63002023.05.02 19:00modify21020.100.666550.657550.67855
63012023.05.02 20:00buy21030.100.666920.000000.00000
63022023.05.02 20:00modify21030.100.666920.657920.67892
63032023.05.02 21:00buy21040.100.666460.000000.00000
63042023.05.02 21:00modify21040.100.666460.657460.67846
63052023.05.02 22:00buy21050.100.666420.000000.00000
63062023.05.02 22:00modify21050.100.666420.657420.67842
63072023.05.02 23:00buy21060.100.666580.000000.00000
63082023.05.02 23:00modify21060.100.666580.657580.67858
63092023.05.03 00:00buy21070.100.667310.000000.00000
63102023.05.03 00:00modify21070.100.667310.658310.67931
63112023.05.03 01:00buy21080.100.667090.000000.00000
63122023.05.03 01:00modify21080.100.667090.658090.67909
63132023.05.03 02:00buy21090.100.667280.000000.00000
63142023.05.03 02:00modify21090.100.667280.658280.67928
63152023.05.03 03:00buy21100.100.667410.000000.00000
63162023.05.03 03:00modify21100.100.667410.658410.67941
63172023.05.03 04:00buy21110.100.667100.000000.00000
63182023.05.03 04:00modify21110.100.667100.658100.67910
63192023.05.03 05:00buy21120.100.666730.000000.00000
63202023.05.03 05:00modify21120.100.666730.657730.67873
63212023.05.08 06:18t/p20980.100.678400.657400.67840117.7349246.61
63222023.05.08 06:18t/p21050.100.678420.657420.67842117.7349364.34
63232023.05.08 06:19t/p21040.100.678460.657460.67846117.7349482.07
63242023.05.08 06:19t/p21020.100.678550.657550.67855117.7349599.80
63252023.05.08 06:49t/p21060.100.678580.657580.67858117.7349717.52
63262023.05.08 06:55t/p21120.100.678730.657730.67873118.1149835.63
63272023.05.08 07:00close21110.100.678560.658100.67910112.7149948.33
63282023.05.08 07:00close21100.100.678560.658410.67941109.6150057.94
63292023.05.08 07:00close21090.100.678560.658280.67928110.9150168.85
63302023.05.08 07:00close21080.100.678560.658090.67909112.8150281.65
63312023.05.08 07:00close21070.100.678560.658310.67931110.6150392.26
63322023.05.08 07:00close21030.100.678560.657920.67892114.1350506.39
63332023.05.08 07:00close21010.100.678560.657930.67893114.0350620.41
63342023.05.08 07:00close21000.100.678560.658310.67931110.2350730.64
63352023.05.08 07:00close20990.100.678560.658150.67915111.8350842.47
63362023.05.08 07:00close20970.100.678560.659330.68033100.0350942.50
63372023.05.08 07:00sell21130.100.678560.000000.00000
63382023.05.08 07:00modify21130.100.678560.687560.66656
63392023.05.08 08:00sell21140.100.678180.000000.00000
63402023.05.08 08:00modify21140.100.678180.687180.66618
63412023.05.08 09:00sell21150.100.678450.000000.00000
63422023.05.08 09:00modify21150.100.678450.687450.66645
63432023.05.08 10:00sell21160.100.678700.000000.00000
63442023.05.08 10:00modify21160.100.678700.687700.66670
63452023.05.08 11:00sell21170.100.679350.000000.00000
63462023.05.08 11:00modify21170.100.679350.688350.66735
63472023.05.08 12:00sell21180.100.678770.000000.00000
63482023.05.08 12:00modify21180.100.678770.687770.66677
63492023.05.08 13:00sell21190.100.679430.000000.00000
63502023.05.08 13:00modify21190.100.679430.688430.66743
63512023.05.08 14:00sell21200.100.680000.000000.00000
63522023.05.08 14:00modify21200.100.680000.689000.66800
63532023.05.08 15:00sell21210.100.679080.000000.00000
63542023.05.08 15:00modify21210.100.679080.688080.66708
63552023.05.08 16:00sell21220.100.679060.000000.00000
63562023.05.08 16:00modify21220.100.679060.688060.66706
63572023.05.08 17:00sell21230.100.678930.000000.00000
63582023.05.08 17:00modify21230.100.678930.687930.66693
63592023.05.08 18:00sell21240.100.678680.000000.00000
63602023.05.08 18:00modify21240.100.678680.687680.66668
63612023.05.08 19:00sell21250.100.678580.000000.00000
63622023.05.08 19:00modify21250.100.678580.687580.66658
63632023.05.08 20:00sell21260.100.678020.000000.00000
63642023.05.08 20:00modify21260.100.678020.687020.66602
63652023.05.08 22:00close21260.100.678250.687020.66602-2.3050940.20
63662023.05.08 22:00close21250.100.678250.687580.666583.3050943.50
63672023.05.08 22:00close21240.100.678250.687680.666684.3050947.80
63682023.05.08 22:00close21230.100.678250.687930.666936.8050954.60
63692023.05.08 22:00close21220.100.678250.688060.667068.1050962.70
63702023.05.08 22:00close21210.100.678250.688080.667088.3050971.00
63712023.05.08 22:00close21200.100.678250.689000.6680017.5050988.50
63722023.05.08 22:00close21190.100.678250.688430.6674311.8051000.30
63732023.05.08 22:00close21180.100.678250.687770.666775.2051005.50
63742023.05.08 22:00close21170.100.678250.688350.6673511.0051016.50
63752023.05.08 22:00close21160.100.678250.687700.666704.5051021.00
63762023.05.08 22:00close21150.100.678250.687450.666452.0051023.00
63772023.05.08 22:00close21140.100.678250.687180.66618-0.7051022.30
63782023.05.08 22:00close21130.100.678250.687560.666563.1051025.40
63792023.05.08 22:00buy21270.100.678250.000000.00000
63802023.05.08 22:00modify21270.100.678250.669250.69025
63812023.05.08 23:00close21270.100.678040.669250.69025-2.1051023.30
63822023.05.08 23:00sell21280.100.678040.000000.00000
63832023.05.08 23:00modify21280.100.678040.687040.66604
63842023.05.09 00:00sell21290.100.677990.000000.00000
63852023.05.09 00:00modify21290.100.677990.686990.66599
63862023.05.09 01:00close21290.100.677780.686990.665992.1051025.40
63872023.05.09 01:00close21280.100.677780.687040.666042.7651028.16
63882023.05.09 01:00buy21300.100.677780.000000.00000
63892023.05.09 01:00modify21300.100.677780.668780.68978
63902023.05.09 02:00buy21310.100.677820.000000.00000
63912023.05.09 02:00modify21310.100.677820.668820.68982
63922023.05.09 03:00buy21320.100.678220.000000.00000
63932023.05.09 03:00modify21320.100.678220.669220.69022
63942023.05.09 04:00buy21330.100.678720.000000.00000
63952023.05.09 04:00modify21330.100.678720.669720.69072
63962023.05.09 05:00close21330.100.678230.669720.69072-4.9051023.26
63972023.05.09 05:00close21320.100.678230.669220.690220.1051023.36
63982023.05.09 05:00close21310.100.678230.668820.689824.1051027.46
63992023.05.09 05:00close21300.100.678230.668780.689784.5051031.96
64002023.05.09 05:00sell21340.100.678230.000000.00000
64012023.05.09 05:00modify21340.100.678230.687230.66623
64022023.05.09 06:00close21340.100.678060.687230.666231.7051033.66
64032023.05.09 06:00buy21350.100.678060.000000.00000
64042023.05.09 06:00modify21350.100.678060.669060.69006
64052023.05.09 07:00buy21360.100.677120.000000.00000
64062023.05.09 07:00modify21360.100.677120.668120.68912
64072023.05.09 08:00buy21370.100.676110.000000.00000
64082023.05.09 08:00modify21370.100.676110.667110.68811
64092023.05.09 09:00buy21380.100.675950.000000.00000
64102023.05.09 09:00modify21380.100.675950.666950.68795
64112023.05.09 10:00buy21390.100.676550.000000.00000
64122023.05.09 10:00modify21390.100.676550.667550.68855
64132023.05.09 11:00buy21400.100.676650.000000.00000
64142023.05.09 11:00modify21400.100.676650.667650.68865
64152023.05.09 12:00buy21410.100.675980.000000.00000
64162023.05.09 12:00modify21410.100.675980.666980.68798
64172023.05.09 13:00buy21420.100.675460.000000.00000
64182023.05.09 13:00modify21420.100.675460.666460.68746
64192023.05.09 14:00buy21430.100.676590.000000.00000
64202023.05.09 14:00modify21430.100.676590.667590.68859
64212023.05.09 15:00buy21440.100.675810.000000.00000
64222023.05.09 15:00modify21440.100.675810.666810.68781
64232023.05.09 16:00buy21450.100.675270.000000.00000
64242023.05.09 16:00modify21450.100.675270.666270.68727
64252023.05.09 17:00buy21460.100.675580.000000.00000
64262023.05.09 17:00modify21460.100.675580.666580.68758
64272023.05.09 18:00buy21470.100.676430.000000.00000
64282023.05.09 18:00modify21470.100.676430.667430.68843
64292023.05.09 19:00buy21480.100.676630.000000.00000
64302023.05.09 19:00modify21480.100.676630.667630.68863
64312023.05.09 20:00buy21490.100.676340.000000.00000
64322023.05.09 20:00modify21490.100.676340.667340.68834
64332023.05.09 21:00buy21500.100.676360.000000.00000
64342023.05.09 21:00modify21500.100.676360.667360.68836
64352023.05.11 14:21s/l21350.100.669060.669060.69006-91.5250942.14
64362023.05.11 15:00buy21510.100.670430.000000.00000
64372023.05.11 15:00modify21510.100.670430.661430.68243
64382023.05.12 11:28s/l21360.100.668120.668120.68912-91.8950850.25
64392023.05.12 12:00buy21520.100.668500.000000.00000
64402023.05.12 12:00modify21520.100.668500.659500.68050
64412023.05.12 12:22s/l21400.100.667650.667650.68865-91.8950758.35
64422023.05.12 12:22s/l21480.100.667630.667630.68863-91.8950666.46
64432023.05.12 12:22s/l21430.100.667590.667590.68859-91.8950574.57
64442023.05.12 12:22s/l21390.100.667550.667550.68855-91.8950482.67
64452023.05.12 12:22s/l21470.100.667430.667430.68843-91.8950390.78
64462023.05.12 12:22s/l21500.100.667360.667360.68836-91.8950298.88
64472023.05.12 12:22s/l21490.100.667340.667340.68834-91.8950206.99
64482023.05.12 13:00buy21530.100.668000.000000.00000
64492023.05.12 13:00modify21530.100.668000.659000.68000
64502023.05.12 14:00buy21540.100.668670.000000.00000
64512023.05.12 14:00modify21540.100.668670.659670.68067
64522023.05.12 14:00s/l21370.100.667110.667110.68811-91.8950115.10
64532023.05.12 14:16s/l21410.100.666980.666980.68798-91.8950023.20
64542023.05.12 14:16s/l21380.100.666950.666950.68795-91.8949931.31
64552023.05.12 14:17s/l21440.100.666810.666810.68781-91.8949839.41
64562023.05.12 14:21s/l21460.100.666580.666580.68758-91.8949747.52
64572023.05.12 14:23s/l21420.100.666460.666460.68746-91.8949655.63
64582023.05.12 14:27s/l21450.100.666270.666270.68727-91.8949563.73
64592023.05.12 15:00buy21550.100.665430.000000.00000
64602023.05.12 15:00modify21550.100.665430.656430.67743
64612023.05.12 16:00buy21560.100.665090.000000.00000
64622023.05.12 16:00modify21560.100.665090.656090.67709
64632023.05.12 17:00buy21570.100.664650.000000.00000
64642023.05.12 17:00modify21570.100.664650.655650.67665
64652023.05.12 18:00buy21580.100.664470.000000.00000
64662023.05.12 18:00modify21580.100.664470.655470.67647
64672023.05.12 19:00buy21590.100.664300.000000.00000
64682023.05.12 19:00modify21590.100.664300.655300.67630
64692023.05.12 20:00buy21600.100.664910.000000.00000
64702023.05.12 20:00modify21600.100.664910.655910.67691
64712023.05.14 22:00buy21610.100.664920.000000.00000
64722023.05.14 22:00modify21610.100.664920.655920.67692
64732023.05.14 23:00buy21620.100.664570.000000.00000
64742023.05.14 23:00modify21620.100.664570.655570.67657
64752023.05.15 00:00buy21630.100.664940.000000.00000
64762023.05.15 00:00modify21630.100.664940.655940.67694
64772023.05.15 01:00buy21640.100.665430.000000.00000
64782023.05.15 01:00modify21640.100.665430.656430.67743
64792023.05.15 02:00buy21650.100.666750.000000.00000
64802023.05.15 02:00modify21650.100.666750.657750.67875
64812023.05.15 03:00buy21660.100.665710.000000.00000
64822023.05.15 03:00modify21660.100.665710.656710.67771
64832023.05.18 13:31s/l21510.100.661430.661430.68243-92.6549471.08
64842023.05.18 14:00buy21670.100.661240.000000.00000
64852023.05.18 14:00modify21670.100.661240.652240.67324
64862023.05.24 02:05s/l21540.100.659670.659670.68067-93.7949377.29
64872023.05.24 02:05s/l21520.100.659500.659500.68050-93.7949283.51
64882023.05.24 02:07s/l21530.100.659000.659000.68000-93.7949189.72
64892023.05.24 03:00buy21680.100.659980.000000.00000
64902023.05.24 03:00modify21680.100.659980.650980.67198
64912023.05.24 04:00buy21690.100.660400.000000.00000
64922023.05.24 04:00modify21690.100.660400.651400.67240
64932023.05.24 05:00buy21700.100.659920.000000.00000
64942023.05.24 05:00modify21700.100.659920.650920.67192
64952023.05.24 07:16s/l21650.100.657750.657750.67875-93.4149096.31
64962023.05.24 07:32s/l21660.100.656710.656710.67771-93.4149002.90
64972023.05.24 08:00buy21710.100.657300.000000.00000
64982023.05.24 08:00modify21710.100.657300.648300.66930
64992023.05.24 09:00buy21720.100.658210.000000.00000
65002023.05.24 09:00modify21720.100.658210.649210.67021
65012023.05.24 10:20s/l21550.100.656430.656430.67743-93.7948909.11
65022023.05.24 10:20s/l21640.100.656430.656430.67743-93.4148815.70
65032023.05.24 10:47s/l21560.100.656090.656090.67709-93.7948721.92
65042023.05.24 11:00buy21730.100.656420.000000.00000
65052023.05.24 11:00modify21730.100.656420.647420.66842
65062023.05.24 12:00buy21740.100.657950.000000.00000
65072023.05.24 12:00modify21740.100.657950.648950.66995
65082023.05.24 13:00buy21750.100.657450.000000.00000
65092023.05.24 13:00modify21750.100.657450.648450.66945
65102023.05.24 13:37s/l21610.100.655920.655920.67692-93.7948628.13
65112023.05.24 13:37s/l21630.100.655940.655940.67694-93.4148534.72
65122023.05.24 13:37s/l21600.100.655910.655910.67691-93.7948440.93
65132023.05.24 13:42s/l21570.100.655650.655650.67665-93.7948347.14
65142023.05.24 13:43s/l21620.100.655570.655570.67657-93.7948253.36
65152023.05.24 13:46s/l21580.100.655470.655470.67647-93.7948159.57
65162023.05.24 13:46s/l21590.100.655300.655300.67630-93.7948065.78
65172023.05.24 14:00buy21760.100.655080.000000.00000
65182023.05.24 14:00modify21760.100.655080.646080.66708
65192023.05.24 15:00buy21770.100.653980.000000.00000
65202023.05.24 15:00modify21770.100.653980.644980.66598
65212023.05.24 16:00buy21780.100.654250.000000.00000
65222023.05.24 16:00modify21780.100.654250.645250.66625
65232023.05.24 17:00buy21790.100.653990.000000.00000
65242023.05.24 17:00modify21790.100.653990.644990.66599
65252023.05.24 18:00buy21800.100.654360.000000.00000
65262023.05.24 18:00modify21800.100.654360.645360.66636
65272023.05.24 19:00buy21810.100.653800.000000.00000
65282023.05.24 19:00modify21810.100.653800.644800.66580
65292023.05.24 20:00buy21820.100.654140.000000.00000
65302023.05.24 20:00modify21820.100.654140.645140.66614
65312023.05.25 06:03s/l21670.100.652240.652240.67324-92.6547973.13
65322023.05.25 07:00buy21830.100.653720.000000.00000
65332023.05.25 07:00modify21830.100.653720.644720.66572
65342023.05.25 13:31s/l21690.100.651400.651400.67240-91.1447881.99
65352023.05.25 13:37s/l21680.100.650980.650980.67198-91.1447790.86
65362023.05.25 13:39s/l21700.100.650920.650920.67192-91.1447699.72
65372023.05.25 14:00buy21840.100.650780.000000.00000
65382023.05.25 14:00modify21840.100.650780.641780.66278
65392023.05.25 15:00buy21850.100.651250.000000.00000
65402023.05.25 15:00modify21850.100.651250.642250.66325
65412023.05.25 16:00buy21860.100.650690.000000.00000
65422023.05.25 16:00modify21860.100.650690.641690.66269
65432023.05.26 00:48s/l21720.100.649210.649210.67021-91.5247608.20
65442023.05.26 01:00buy21870.100.650260.000000.00000
65452023.05.26 01:00modify21870.100.650260.641260.66226
65462023.05.31 03:34s/l21740.100.648950.648950.66995-92.6547515.55
65472023.05.31 04:00buy21880.100.649670.000000.00000
65482023.05.31 04:00modify21880.100.649670.640670.66167
65492023.05.31 05:30s/l21750.100.648450.648450.66945-92.6547422.90
65502023.05.31 06:00buy21890.100.649850.000000.00000
65512023.05.31 06:00modify21890.100.649850.640850.66185
65522023.05.31 07:04s/l21710.100.648300.648300.66930-92.6547330.25
65532023.05.31 08:00buy21900.100.647890.000000.00000
65542023.05.31 08:00modify21900.100.647890.638890.65989
65552023.05.31 12:54s/l21730.100.647420.647420.66842-92.6547237.60
65562023.05.31 13:00buy21910.100.647480.000000.00000
65572023.05.31 13:00modify21910.100.647480.638480.65948
65582023.05.31 16:11s/l21760.100.646080.646080.66708-92.6547144.95
65592023.05.31 17:00buy21920.100.646790.000000.00000
65602023.05.31 17:00modify21920.100.646790.637790.65879
65612023.05.31 23:59close at stop21920.100.650570.637790.6587937.8047182.75
65622023.05.31 23:59close at stop21910.100.650570.638480.6594830.9047213.65
65632023.05.31 23:59close at stop21900.100.650570.638890.6598926.8047240.45
65642023.05.31 23:59close at stop21890.100.650570.640850.661857.2047247.65
65652023.05.31 23:59close at stop21880.100.650570.640670.661679.0047256.65
65662023.05.31 23:59close at stop21870.100.650570.641260.662261.9647258.61
65672023.05.31 23:59close at stop21860.100.650570.641690.66269-2.7247255.90
65682023.05.31 23:59close at stop21850.100.650570.642250.66325-8.3247247.58
65692023.05.31 23:59close at stop21840.100.650570.641780.66278-3.6247243.97
65702023.05.31 23:59close at stop21830.100.650570.644720.66572-33.0247210.95
65712023.05.31 23:59close at stop21820.100.650570.645140.66614-38.3547172.60
65722023.05.31 23:59close at stop21810.100.650570.644800.66580-34.9547137.65
65732023.05.31 23:59close at stop21800.100.650570.645360.66636-40.5547097.10
65742023.05.31 23:59close at stop21790.100.650570.644990.66599-36.8547060.24
65752023.05.31 23:59close at stop21780.100.650570.645250.66625-39.4547020.79
65762023.05.31 23:59close at stop21770.100.650570.644980.66598-36.7546984.04