Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=90; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6559 | Ticks modelled | 26218740 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 36984.04 | Gross profit | 78486.66 | Gross loss | -41502.62 |
Profit factor | 1.89 | Expected payoff | 16.87 | ||
Absolute drawdown | 3105.02 | Maximal drawdown | 7312.28 (46.50%) | Relative drawdown | 46.50% (7312.28) |
Total trades | 2192 | Short positions (won %) | 974 (74.64%) | Long positions (won %) | 1218 (65.76%) |
Profit trades (% of total) | 1528 (69.71%) | Loss trades (% of total) | 664 (30.29%) | ||
Largest | profit trade | 121.45 | loss trade | -95.30 | |
Average | profit trade | 51.37 | loss trade | -62.50 | |
Maximum | consecutive wins (profit in money) | 77 (5832.23) | consecutive losses (loss in money) | 57 (-5204.62) | |
Maximal | consecutive profit (count of wins) | 5832.23 (77) | consecutive loss (count of losses) | -5204.62 (57) | |
Average | consecutive wins | 13 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 0.71852 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 0.71852 | 0.70952 | 0.73052 | ||
3 | 2022.06.01 01:00 | close | 1 | 0.10 | 0.71890 | 0.70952 | 0.73052 | 3.80 | 10003.80 |
4 | 2022.06.01 01:00 | sell | 2 | 0.10 | 0.71890 | 0.00000 | 0.00000 | ||
5 | 2022.06.01 01:00 | modify | 2 | 0.10 | 0.71890 | 0.72790 | 0.70690 | ||
6 | 2022.06.01 02:00 | sell | 3 | 0.10 | 0.71830 | 0.00000 | 0.00000 | ||
7 | 2022.06.01 02:00 | modify | 3 | 0.10 | 0.71830 | 0.72730 | 0.70630 | ||
8 | 2022.06.01 03:00 | sell | 4 | 0.10 | 0.71828 | 0.00000 | 0.00000 | ||
9 | 2022.06.01 03:00 | modify | 4 | 0.10 | 0.71828 | 0.72728 | 0.70628 | ||
10 | 2022.06.01 04:00 | sell | 5 | 0.10 | 0.71801 | 0.00000 | 0.00000 | ||
11 | 2022.06.01 04:00 | modify | 5 | 0.10 | 0.71801 | 0.72701 | 0.70601 | ||
12 | 2022.06.01 05:00 | close | 5 | 0.10 | 0.71713 | 0.72701 | 0.70601 | 8.80 | 10012.60 |
13 | 2022.06.01 05:00 | close | 4 | 0.10 | 0.71713 | 0.72728 | 0.70628 | 11.50 | 10024.10 |
14 | 2022.06.01 05:00 | close | 3 | 0.10 | 0.71713 | 0.72730 | 0.70630 | 11.70 | 10035.80 |
15 | 2022.06.01 05:00 | close | 2 | 0.10 | 0.71713 | 0.72790 | 0.70690 | 17.70 | 10053.50 |
16 | 2022.06.01 05:00 | buy | 6 | 0.10 | 0.71713 | 0.00000 | 0.00000 | ||
17 | 2022.06.01 05:00 | modify | 6 | 0.10 | 0.71713 | 0.70813 | 0.72913 | ||
18 | 2022.06.01 06:00 | buy | 7 | 0.10 | 0.71705 | 0.00000 | 0.00000 | ||
19 | 2022.06.01 06:00 | modify | 7 | 0.10 | 0.71705 | 0.70805 | 0.72905 | ||
20 | 2022.06.01 07:00 | buy | 8 | 0.10 | 0.71743 | 0.00000 | 0.00000 | ||
21 | 2022.06.01 07:00 | modify | 8 | 0.10 | 0.71743 | 0.70843 | 0.72943 | ||
22 | 2022.06.01 08:00 | close | 8 | 0.10 | 0.71837 | 0.70843 | 0.72943 | 9.40 | 10062.90 |
23 | 2022.06.01 08:00 | close | 7 | 0.10 | 0.71837 | 0.70805 | 0.72905 | 13.20 | 10076.10 |
24 | 2022.06.01 08:00 | close | 6 | 0.10 | 0.71837 | 0.70813 | 0.72913 | 12.40 | 10088.50 |
25 | 2022.06.01 08:00 | sell | 9 | 0.10 | 0.71837 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 08:00 | modify | 9 | 0.10 | 0.71837 | 0.72737 | 0.70637 | ||
27 | 2022.06.01 09:00 | sell | 10 | 0.10 | 0.71808 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 09:00 | modify | 10 | 0.10 | 0.71808 | 0.72708 | 0.70608 | ||
29 | 2022.06.01 10:00 | sell | 11 | 0.10 | 0.71959 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 10:00 | modify | 11 | 0.10 | 0.71959 | 0.72859 | 0.70759 | ||
31 | 2022.06.01 11:00 | sell | 12 | 0.10 | 0.71906 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 11:00 | modify | 12 | 0.10 | 0.71906 | 0.72806 | 0.70706 | ||
33 | 2022.06.01 12:00 | sell | 13 | 0.10 | 0.71955 | 0.00000 | 0.00000 | ||
34 | 2022.06.01 12:00 | modify | 13 | 0.10 | 0.71955 | 0.72855 | 0.70755 | ||
35 | 2022.06.01 13:00 | sell | 14 | 0.10 | 0.72209 | 0.00000 | 0.00000 | ||
36 | 2022.06.01 13:00 | modify | 14 | 0.10 | 0.72209 | 0.73109 | 0.71009 | ||
37 | 2022.06.01 14:00 | sell | 15 | 0.10 | 0.72126 | 0.00000 | 0.00000 | ||
38 | 2022.06.01 14:00 | modify | 15 | 0.10 | 0.72126 | 0.73026 | 0.70926 | ||
39 | 2022.06.01 15:00 | sell | 16 | 0.10 | 0.71872 | 0.00000 | 0.00000 | ||
40 | 2022.06.01 15:00 | modify | 16 | 0.10 | 0.71872 | 0.72772 | 0.70672 | ||
41 | 2022.06.01 16:00 | sell | 17 | 0.10 | 0.71617 | 0.00000 | 0.00000 | ||
42 | 2022.06.01 16:00 | modify | 17 | 0.10 | 0.71617 | 0.72517 | 0.70417 | ||
43 | 2022.06.01 17:00 | sell | 18 | 0.10 | 0.71696 | 0.00000 | 0.00000 | ||
44 | 2022.06.01 17:00 | modify | 18 | 0.10 | 0.71696 | 0.72596 | 0.70496 | ||
45 | 2022.06.01 18:00 | sell | 19 | 0.10 | 0.71830 | 0.00000 | 0.00000 | ||
46 | 2022.06.01 18:00 | modify | 19 | 0.10 | 0.71830 | 0.72730 | 0.70630 | ||
47 | 2022.06.01 19:00 | sell | 20 | 0.10 | 0.71883 | 0.00000 | 0.00000 | ||
48 | 2022.06.01 19:00 | modify | 20 | 0.10 | 0.71883 | 0.72783 | 0.70683 | ||
49 | 2022.06.01 20:00 | sell | 21 | 0.10 | 0.71754 | 0.00000 | 0.00000 | ||
50 | 2022.06.01 20:00 | modify | 21 | 0.10 | 0.71754 | 0.72654 | 0.70554 | ||
51 | 2022.06.01 22:00 | sell | 22 | 0.10 | 0.71738 | 0.00000 | 0.00000 | ||
52 | 2022.06.01 22:00 | modify | 22 | 0.10 | 0.71738 | 0.72638 | 0.70538 | ||
53 | 2022.06.01 23:00 | sell | 23 | 0.10 | 0.71739 | 0.00000 | 0.00000 | ||
54 | 2022.06.01 23:00 | modify | 23 | 0.10 | 0.71739 | 0.72639 | 0.70539 | ||
55 | 2022.06.02 00:00 | sell | 24 | 0.10 | 0.71707 | 0.00000 | 0.00000 | ||
56 | 2022.06.02 00:00 | modify | 24 | 0.10 | 0.71707 | 0.72607 | 0.70507 | ||
57 | 2022.06.02 15:12 | s/l | 17 | 0.10 | 0.72517 | 0.72517 | 0.70417 | -89.52 | 9998.98 |
58 | 2022.06.02 15:51 | s/l | 18 | 0.10 | 0.72596 | 0.72596 | 0.70496 | -89.52 | 9909.47 |
59 | 2022.06.02 15:53 | s/l | 24 | 0.10 | 0.72607 | 0.72607 | 0.70507 | -90.00 | 9819.47 |
60 | 2022.06.02 16:00 | sell | 25 | 0.10 | 0.72514 | 0.00000 | 0.00000 | ||
61 | 2022.06.02 16:00 | modify | 25 | 0.10 | 0.72514 | 0.73414 | 0.71314 | ||
62 | 2022.06.02 17:00 | sell | 26 | 0.10 | 0.72578 | 0.00000 | 0.00000 | ||
63 | 2022.06.02 17:00 | modify | 26 | 0.10 | 0.72578 | 0.73478 | 0.71378 | ||
64 | 2022.06.02 17:36 | s/l | 22 | 0.10 | 0.72638 | 0.72638 | 0.70538 | -89.52 | 9729.95 |
65 | 2022.06.02 17:36 | s/l | 23 | 0.10 | 0.72639 | 0.72639 | 0.70539 | -89.52 | 9640.43 |
66 | 2022.06.02 17:40 | s/l | 21 | 0.10 | 0.72654 | 0.72654 | 0.70554 | -89.52 | 9550.92 |
67 | 2022.06.02 18:00 | sell | 27 | 0.10 | 0.72637 | 0.00000 | 0.00000 | ||
68 | 2022.06.02 18:00 | modify | 27 | 0.10 | 0.72637 | 0.73537 | 0.71437 | ||
69 | 2022.06.02 18:07 | s/l | 10 | 0.10 | 0.72708 | 0.72708 | 0.70608 | -89.52 | 9461.40 |
70 | 2022.06.02 19:00 | sell | 28 | 0.10 | 0.72541 | 0.00000 | 0.00000 | ||
71 | 2022.06.02 19:00 | modify | 28 | 0.10 | 0.72541 | 0.73441 | 0.71341 | ||
72 | 2022.06.02 20:00 | sell | 29 | 0.10 | 0.72660 | 0.00000 | 0.00000 | ||
73 | 2022.06.02 20:00 | modify | 29 | 0.10 | 0.72660 | 0.73560 | 0.71460 | ||
74 | 2022.06.02 21:00 | sell | 30 | 0.10 | 0.72635 | 0.00000 | 0.00000 | ||
75 | 2022.06.02 21:00 | modify | 30 | 0.10 | 0.72635 | 0.73535 | 0.71435 | ||
76 | 2022.06.02 22:00 | sell | 31 | 0.10 | 0.72634 | 0.00000 | 0.00000 | ||
77 | 2022.06.02 22:00 | modify | 31 | 0.10 | 0.72634 | 0.73534 | 0.71434 | ||
78 | 2022.06.02 23:13 | s/l | 19 | 0.10 | 0.72730 | 0.72730 | 0.70630 | -89.52 | 9371.89 |
79 | 2022.06.03 00:00 | sell | 32 | 0.10 | 0.72645 | 0.00000 | 0.00000 | ||
80 | 2022.06.03 00:00 | modify | 32 | 0.10 | 0.72645 | 0.73545 | 0.71445 | ||
81 | 2022.06.03 00:30 | s/l | 9 | 0.10 | 0.72737 | 0.72737 | 0.70637 | -89.36 | 9282.53 |
82 | 2022.06.03 00:31 | s/l | 16 | 0.10 | 0.72772 | 0.72772 | 0.70672 | -89.36 | 9193.18 |
83 | 2022.06.03 00:31 | s/l | 20 | 0.10 | 0.72783 | 0.72783 | 0.70683 | -89.36 | 9103.82 |
84 | 2022.06.03 00:31 | s/l | 12 | 0.10 | 0.72806 | 0.72806 | 0.70706 | -89.36 | 9014.47 |
85 | 2022.06.03 00:35 | s/l | 13 | 0.10 | 0.72855 | 0.72855 | 0.70755 | -89.36 | 8925.11 |
86 | 2022.06.03 01:00 | sell | 33 | 0.10 | 0.72645 | 0.00000 | 0.00000 | ||
87 | 2022.06.03 01:00 | modify | 33 | 0.10 | 0.72645 | 0.73545 | 0.71445 | ||
88 | 2022.06.03 02:00 | sell | 34 | 0.10 | 0.72583 | 0.00000 | 0.00000 | ||
89 | 2022.06.03 02:00 | modify | 34 | 0.10 | 0.72583 | 0.73483 | 0.71383 | ||
90 | 2022.06.03 03:00 | sell | 35 | 0.10 | 0.72570 | 0.00000 | 0.00000 | ||
91 | 2022.06.03 03:00 | modify | 35 | 0.10 | 0.72570 | 0.73470 | 0.71370 | ||
92 | 2022.06.03 04:00 | sell | 36 | 0.10 | 0.72578 | 0.00000 | 0.00000 | ||
93 | 2022.06.03 04:00 | modify | 36 | 0.10 | 0.72578 | 0.73478 | 0.71378 | ||
94 | 2022.06.03 05:00 | sell | 37 | 0.10 | 0.72541 | 0.00000 | 0.00000 | ||
95 | 2022.06.03 05:00 | modify | 37 | 0.10 | 0.72541 | 0.73441 | 0.71341 | ||
96 | 2022.06.09 13:33 | t/p | 29 | 0.10 | 0.71460 | 0.73560 | 0.71460 | 121.13 | 9046.24 |
97 | 2022.06.09 13:33 | t/p | 32 | 0.10 | 0.71445 | 0.73545 | 0.71445 | 120.97 | 9167.21 |
98 | 2022.06.09 13:33 | t/p | 33 | 0.10 | 0.71445 | 0.73545 | 0.71445 | 120.97 | 9288.17 |
99 | 2022.06.09 13:33 | t/p | 27 | 0.10 | 0.71437 | 0.73537 | 0.71437 | 121.13 | 9409.30 |
100 | 2022.06.09 13:33 | t/p | 30 | 0.10 | 0.71435 | 0.73535 | 0.71435 | 121.13 | 9530.43 |
101 | 2022.06.09 13:33 | t/p | 31 | 0.10 | 0.71434 | 0.73534 | 0.71434 | 121.13 | 9651.56 |
102 | 2022.06.09 13:43 | t/p | 34 | 0.10 | 0.71383 | 0.73483 | 0.71383 | 120.97 | 9772.53 |
103 | 2022.06.09 13:43 | t/p | 26 | 0.10 | 0.71378 | 0.73478 | 0.71378 | 121.13 | 9893.65 |
104 | 2022.06.09 13:43 | t/p | 35 | 0.10 | 0.71370 | 0.73470 | 0.71370 | 120.97 | 10014.62 |
105 | 2022.06.09 13:43 | t/p | 36 | 0.10 | 0.71378 | 0.73478 | 0.71378 | 120.97 | 10135.59 |
106 | 2022.06.09 14:00 | close | 37 | 0.10 | 0.71499 | 0.73441 | 0.71341 | 105.17 | 10240.76 |
107 | 2022.06.09 14:00 | close | 28 | 0.10 | 0.71499 | 0.73441 | 0.71341 | 105.33 | 10346.09 |
108 | 2022.06.09 14:00 | close | 25 | 0.10 | 0.71499 | 0.73414 | 0.71314 | 102.63 | 10448.71 |
109 | 2022.06.09 14:00 | close | 15 | 0.10 | 0.71499 | 0.73026 | 0.70926 | 64.31 | 10513.03 |
110 | 2022.06.09 14:00 | close | 14 | 0.10 | 0.71499 | 0.73109 | 0.71009 | 72.61 | 10585.64 |
111 | 2022.06.09 14:00 | close | 11 | 0.10 | 0.71499 | 0.72859 | 0.70759 | 47.61 | 10633.25 |
112 | 2022.06.09 14:00 | buy | 38 | 0.10 | 0.71499 | 0.00000 | 0.00000 | ||
113 | 2022.06.09 14:00 | modify | 38 | 0.10 | 0.71499 | 0.70599 | 0.72699 | ||
114 | 2022.06.09 15:00 | buy | 39 | 0.10 | 0.71242 | 0.00000 | 0.00000 | ||
115 | 2022.06.09 15:00 | modify | 39 | 0.10 | 0.71242 | 0.70342 | 0.72442 | ||
116 | 2022.06.09 16:00 | buy | 40 | 0.10 | 0.71226 | 0.00000 | 0.00000 | ||
117 | 2022.06.09 16:00 | modify | 40 | 0.10 | 0.71226 | 0.70326 | 0.72426 | ||
118 | 2022.06.09 17:00 | buy | 41 | 0.10 | 0.71232 | 0.00000 | 0.00000 | ||
119 | 2022.06.09 17:00 | modify | 41 | 0.10 | 0.71232 | 0.70332 | 0.72432 | ||
120 | 2022.06.09 18:00 | buy | 42 | 0.10 | 0.71199 | 0.00000 | 0.00000 | ||
121 | 2022.06.09 18:00 | modify | 42 | 0.10 | 0.71199 | 0.70299 | 0.72399 | ||
122 | 2022.06.09 19:00 | buy | 43 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
123 | 2022.06.09 19:00 | modify | 43 | 0.10 | 0.71077 | 0.70177 | 0.72277 | ||
124 | 2022.06.09 20:00 | buy | 44 | 0.10 | 0.70982 | 0.00000 | 0.00000 | ||
125 | 2022.06.09 20:00 | modify | 44 | 0.10 | 0.70982 | 0.70082 | 0.72182 | ||
126 | 2022.06.09 21:00 | buy | 45 | 0.10 | 0.70984 | 0.00000 | 0.00000 | ||
127 | 2022.06.09 21:00 | modify | 45 | 0.10 | 0.70984 | 0.70084 | 0.72184 | ||
128 | 2022.06.09 22:00 | buy | 46 | 0.10 | 0.70999 | 0.00000 | 0.00000 | ||
129 | 2022.06.09 22:00 | modify | 46 | 0.10 | 0.70999 | 0.70099 | 0.72199 | ||
130 | 2022.06.09 23:00 | buy | 47 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
131 | 2022.06.09 23:00 | modify | 47 | 0.10 | 0.71000 | 0.70100 | 0.72200 | ||
132 | 2022.06.10 00:00 | buy | 48 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
133 | 2022.06.10 00:00 | modify | 48 | 0.10 | 0.71000 | 0.70100 | 0.72200 | ||
134 | 2022.06.10 01:00 | buy | 49 | 0.10 | 0.71016 | 0.00000 | 0.00000 | ||
135 | 2022.06.10 01:00 | modify | 49 | 0.10 | 0.71016 | 0.70116 | 0.72216 | ||
136 | 2022.06.10 02:00 | buy | 50 | 0.10 | 0.71045 | 0.00000 | 0.00000 | ||
137 | 2022.06.10 02:00 | modify | 50 | 0.10 | 0.71045 | 0.70145 | 0.72245 | ||
138 | 2022.06.10 03:00 | buy | 51 | 0.10 | 0.71049 | 0.00000 | 0.00000 | ||
139 | 2022.06.10 03:00 | modify | 51 | 0.10 | 0.71049 | 0.70149 | 0.72249 | ||
140 | 2022.06.10 04:00 | buy | 52 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
141 | 2022.06.10 04:00 | modify | 52 | 0.10 | 0.71040 | 0.70140 | 0.72240 | ||
142 | 2022.06.10 05:00 | buy | 53 | 0.10 | 0.71015 | 0.00000 | 0.00000 | ||
143 | 2022.06.10 05:00 | modify | 53 | 0.10 | 0.71015 | 0.70115 | 0.72215 | ||
144 | 2022.06.10 13:21 | s/l | 38 | 0.10 | 0.70599 | 0.70599 | 0.72699 | -90.38 | 10542.87 |
145 | 2022.06.10 14:00 | buy | 54 | 0.10 | 0.70685 | 0.00000 | 0.00000 | ||
146 | 2022.06.10 14:00 | modify | 54 | 0.10 | 0.70685 | 0.69785 | 0.71885 | ||
147 | 2022.06.12 21:00 | s/l | 39 | 0.10 | 0.70342 | 0.70342 | 0.72442 | -90.38 | 10452.49 |
148 | 2022.06.12 22:00 | buy | 55 | 0.10 | 0.70411 | 0.00000 | 0.00000 | ||
149 | 2022.06.12 22:00 | modify | 55 | 0.10 | 0.70411 | 0.69511 | 0.71611 | ||
150 | 2022.06.12 22:00 | s/l | 40 | 0.10 | 0.70326 | 0.70326 | 0.72426 | -90.38 | 10362.11 |
151 | 2022.06.12 22:00 | s/l | 41 | 0.10 | 0.70332 | 0.70332 | 0.72432 | -90.38 | 10271.74 |
152 | 2022.06.12 22:02 | s/l | 42 | 0.10 | 0.70299 | 0.70299 | 0.72399 | -90.38 | 10181.36 |
153 | 2022.06.12 23:00 | buy | 56 | 0.10 | 0.70325 | 0.00000 | 0.00000 | ||
154 | 2022.06.12 23:00 | modify | 56 | 0.10 | 0.70325 | 0.69425 | 0.71525 | ||
155 | 2022.06.12 23:49 | s/l | 43 | 0.10 | 0.70177 | 0.70177 | 0.72277 | -90.38 | 10090.98 |
156 | 2022.06.12 23:51 | s/l | 51 | 0.10 | 0.70149 | 0.70149 | 0.72249 | -90.00 | 10000.98 |
157 | 2022.06.13 00:00 | buy | 57 | 0.10 | 0.70222 | 0.00000 | 0.00000 | ||
158 | 2022.06.13 00:00 | modify | 57 | 0.10 | 0.70222 | 0.69322 | 0.71422 | ||
159 | 2022.06.13 00:05 | s/l | 50 | 0.10 | 0.70145 | 0.70145 | 0.72245 | -90.38 | 9910.60 |
160 | 2022.06.13 00:50 | s/l | 52 | 0.10 | 0.70140 | 0.70140 | 0.72240 | -90.38 | 9820.22 |
161 | 2022.06.13 00:52 | s/l | 49 | 0.10 | 0.70116 | 0.70116 | 0.72216 | -90.38 | 9729.84 |
162 | 2022.06.13 00:52 | s/l | 53 | 0.10 | 0.70115 | 0.70115 | 0.72215 | -90.38 | 9639.46 |
163 | 2022.06.13 00:53 | s/l | 46 | 0.10 | 0.70099 | 0.70099 | 0.72199 | -90.76 | 9548.70 |
164 | 2022.06.13 00:53 | s/l | 47 | 0.10 | 0.70100 | 0.70100 | 0.72200 | -90.76 | 9457.95 |
165 | 2022.06.13 00:53 | s/l | 48 | 0.10 | 0.70100 | 0.70100 | 0.72200 | -90.38 | 9367.57 |
166 | 2022.06.13 00:54 | s/l | 44 | 0.10 | 0.70082 | 0.70082 | 0.72182 | -90.76 | 9276.81 |
167 | 2022.06.13 00:54 | s/l | 45 | 0.10 | 0.70084 | 0.70084 | 0.72184 | -90.76 | 9186.05 |
168 | 2022.06.13 01:00 | buy | 58 | 0.10 | 0.70148 | 0.00000 | 0.00000 | ||
169 | 2022.06.13 01:00 | modify | 58 | 0.10 | 0.70148 | 0.69248 | 0.71348 | ||
170 | 2022.06.13 02:00 | buy | 59 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
171 | 2022.06.13 02:00 | modify | 59 | 0.10 | 0.70080 | 0.69180 | 0.71280 | ||
172 | 2022.06.13 03:00 | buy | 60 | 0.10 | 0.70197 | 0.00000 | 0.00000 | ||
173 | 2022.06.13 03:00 | modify | 60 | 0.10 | 0.70197 | 0.69297 | 0.71397 | ||
174 | 2022.06.13 04:00 | buy | 61 | 0.10 | 0.70286 | 0.00000 | 0.00000 | ||
175 | 2022.06.13 04:00 | modify | 61 | 0.10 | 0.70286 | 0.69386 | 0.71486 | ||
176 | 2022.06.13 05:00 | buy | 62 | 0.10 | 0.70232 | 0.00000 | 0.00000 | ||
177 | 2022.06.13 05:00 | modify | 62 | 0.10 | 0.70232 | 0.69332 | 0.71432 | ||
178 | 2022.06.13 06:00 | buy | 63 | 0.10 | 0.70303 | 0.00000 | 0.00000 | ||
179 | 2022.06.13 06:00 | modify | 63 | 0.10 | 0.70303 | 0.69403 | 0.71503 | ||
180 | 2022.06.13 07:00 | buy | 64 | 0.10 | 0.70176 | 0.00000 | 0.00000 | ||
181 | 2022.06.13 07:00 | modify | 64 | 0.10 | 0.70176 | 0.69276 | 0.71376 | ||
182 | 2022.06.13 08:00 | buy | 65 | 0.10 | 0.70010 | 0.00000 | 0.00000 | ||
183 | 2022.06.13 08:00 | modify | 65 | 0.10 | 0.70010 | 0.69110 | 0.71210 | ||
184 | 2022.06.13 09:00 | buy | 66 | 0.10 | 0.69885 | 0.00000 | 0.00000 | ||
185 | 2022.06.13 09:00 | modify | 66 | 0.10 | 0.69885 | 0.68985 | 0.71085 | ||
186 | 2022.06.13 09:43 | s/l | 54 | 0.10 | 0.69785 | 0.69785 | 0.71885 | -90.38 | 9095.67 |
187 | 2022.06.13 10:00 | buy | 67 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
188 | 2022.06.13 10:00 | modify | 67 | 0.10 | 0.69680 | 0.68780 | 0.70880 | ||
189 | 2022.06.13 11:00 | buy | 68 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
190 | 2022.06.13 11:00 | modify | 68 | 0.10 | 0.69711 | 0.68811 | 0.70911 | ||
191 | 2022.06.13 12:00 | buy | 69 | 0.10 | 0.69636 | 0.00000 | 0.00000 | ||
192 | 2022.06.13 12:00 | modify | 69 | 0.10 | 0.69636 | 0.68736 | 0.70836 | ||
193 | 2022.06.13 13:00 | buy | 70 | 0.10 | 0.69865 | 0.00000 | 0.00000 | ||
194 | 2022.06.13 13:00 | modify | 70 | 0.10 | 0.69865 | 0.68965 | 0.71065 | ||
195 | 2022.06.13 14:18 | s/l | 55 | 0.10 | 0.69511 | 0.69511 | 0.71611 | -90.38 | 9005.30 |
196 | 2022.06.13 14:25 | s/l | 56 | 0.10 | 0.69425 | 0.69425 | 0.71525 | -90.38 | 8914.92 |
197 | 2022.06.13 14:27 | s/l | 63 | 0.10 | 0.69403 | 0.69403 | 0.71503 | -90.00 | 8824.92 |
198 | 2022.06.13 14:40 | s/l | 61 | 0.10 | 0.69386 | 0.69386 | 0.71486 | -90.00 | 8734.92 |
199 | 2022.06.13 14:43 | s/l | 62 | 0.10 | 0.69332 | 0.69332 | 0.71432 | -90.00 | 8644.92 |
200 | 2022.06.13 14:43 | s/l | 57 | 0.10 | 0.69322 | 0.69322 | 0.71422 | -90.00 | 8554.92 |
201 | 2022.06.13 14:44 | s/l | 60 | 0.10 | 0.69297 | 0.69297 | 0.71397 | -90.00 | 8464.92 |
202 | 2022.06.13 14:48 | s/l | 64 | 0.10 | 0.69276 | 0.69276 | 0.71376 | -90.00 | 8374.92 |
203 | 2022.06.13 14:52 | s/l | 58 | 0.10 | 0.69248 | 0.69248 | 0.71348 | -90.00 | 8284.92 |
204 | 2022.06.13 15:00 | buy | 71 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
205 | 2022.06.13 15:00 | modify | 71 | 0.10 | 0.69279 | 0.68379 | 0.70479 | ||
206 | 2022.06.13 16:00 | buy | 72 | 0.10 | 0.69463 | 0.00000 | 0.00000 | ||
207 | 2022.06.13 16:00 | modify | 72 | 0.10 | 0.69463 | 0.68563 | 0.70663 | ||
208 | 2022.06.13 17:00 | buy | 73 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
209 | 2022.06.13 17:00 | modify | 73 | 0.10 | 0.69408 | 0.68508 | 0.70608 | ||
210 | 2022.06.13 18:00 | buy | 74 | 0.10 | 0.69550 | 0.00000 | 0.00000 | ||
211 | 2022.06.13 18:00 | modify | 74 | 0.10 | 0.69550 | 0.68650 | 0.70750 | ||
212 | 2022.06.13 19:00 | buy | 75 | 0.10 | 0.69314 | 0.00000 | 0.00000 | ||
213 | 2022.06.13 19:00 | modify | 75 | 0.10 | 0.69314 | 0.68414 | 0.70514 | ||
214 | 2022.06.13 19:15 | s/l | 59 | 0.10 | 0.69180 | 0.69180 | 0.71280 | -90.00 | 8194.92 |
215 | 2022.06.13 19:33 | s/l | 65 | 0.10 | 0.69110 | 0.69110 | 0.71210 | -90.00 | 8104.92 |
216 | 2022.06.13 20:00 | buy | 76 | 0.10 | 0.69237 | 0.00000 | 0.00000 | ||
217 | 2022.06.13 20:00 | modify | 76 | 0.10 | 0.69237 | 0.68337 | 0.70437 | ||
218 | 2022.06.13 21:00 | buy | 77 | 0.10 | 0.69227 | 0.00000 | 0.00000 | ||
219 | 2022.06.13 21:00 | modify | 77 | 0.10 | 0.69227 | 0.68327 | 0.70427 | ||
220 | 2022.06.13 22:00 | buy | 78 | 0.10 | 0.69289 | 0.00000 | 0.00000 | ||
221 | 2022.06.13 22:00 | modify | 78 | 0.10 | 0.69289 | 0.68389 | 0.70489 | ||
222 | 2022.06.13 23:00 | buy | 79 | 0.10 | 0.69364 | 0.00000 | 0.00000 | ||
223 | 2022.06.13 23:00 | modify | 79 | 0.10 | 0.69364 | 0.68464 | 0.70564 | ||
224 | 2022.06.14 00:00 | buy | 80 | 0.10 | 0.69430 | 0.00000 | 0.00000 | ||
225 | 2022.06.14 00:00 | modify | 80 | 0.10 | 0.69430 | 0.68530 | 0.70630 | ||
226 | 2022.06.14 01:00 | close | 80 | 0.10 | 0.69456 | 0.68530 | 0.70630 | 2.60 | 8107.52 |
227 | 2022.06.14 01:00 | close | 79 | 0.10 | 0.69456 | 0.68464 | 0.70564 | 8.82 | 8116.34 |
228 | 2022.06.14 01:00 | close | 78 | 0.10 | 0.69456 | 0.68389 | 0.70489 | 16.32 | 8132.66 |
229 | 2022.06.14 01:00 | close | 77 | 0.10 | 0.69456 | 0.68327 | 0.70427 | 22.52 | 8155.18 |
230 | 2022.06.14 01:00 | close | 76 | 0.10 | 0.69456 | 0.68337 | 0.70437 | 21.52 | 8176.70 |
231 | 2022.06.14 01:00 | close | 75 | 0.10 | 0.69456 | 0.68414 | 0.70514 | 13.82 | 8190.52 |
232 | 2022.06.14 01:00 | close | 74 | 0.10 | 0.69456 | 0.68650 | 0.70750 | -9.78 | 8180.74 |
233 | 2022.06.14 01:00 | close | 73 | 0.10 | 0.69456 | 0.68508 | 0.70608 | 4.42 | 8185.17 |
234 | 2022.06.14 01:00 | close | 72 | 0.10 | 0.69456 | 0.68563 | 0.70663 | -1.08 | 8184.09 |
235 | 2022.06.14 01:00 | close | 71 | 0.10 | 0.69456 | 0.68379 | 0.70479 | 17.32 | 8201.41 |
236 | 2022.06.14 01:00 | close | 70 | 0.10 | 0.69456 | 0.68965 | 0.71065 | -41.28 | 8160.13 |
237 | 2022.06.14 01:00 | close | 69 | 0.10 | 0.69456 | 0.68736 | 0.70836 | -18.38 | 8141.75 |
238 | 2022.06.14 01:00 | close | 68 | 0.10 | 0.69456 | 0.68811 | 0.70911 | -25.88 | 8115.87 |
239 | 2022.06.14 01:00 | close | 67 | 0.10 | 0.69456 | 0.68780 | 0.70880 | -22.78 | 8093.09 |
240 | 2022.06.14 01:00 | close | 66 | 0.10 | 0.69456 | 0.68985 | 0.71085 | -43.28 | 8049.81 |
241 | 2022.06.14 01:00 | sell | 81 | 0.10 | 0.69456 | 0.00000 | 0.00000 | ||
242 | 2022.06.14 01:00 | modify | 81 | 0.10 | 0.69456 | 0.70356 | 0.68256 | ||
243 | 2022.06.14 02:00 | close | 81 | 0.10 | 0.69327 | 0.70356 | 0.68256 | 12.90 | 8062.71 |
244 | 2022.06.14 02:00 | buy | 82 | 0.10 | 0.69327 | 0.00000 | 0.00000 | ||
245 | 2022.06.14 02:00 | modify | 82 | 0.10 | 0.69327 | 0.68427 | 0.70527 | ||
246 | 2022.06.14 03:00 | close | 82 | 0.10 | 0.69430 | 0.68427 | 0.70527 | 10.30 | 8073.01 |
247 | 2022.06.14 03:00 | sell | 83 | 0.10 | 0.69430 | 0.00000 | 0.00000 | ||
248 | 2022.06.14 03:00 | modify | 83 | 0.10 | 0.69430 | 0.70330 | 0.68230 | ||
249 | 2022.06.14 04:00 | sell | 84 | 0.10 | 0.69557 | 0.00000 | 0.00000 | ||
250 | 2022.06.14 04:00 | modify | 84 | 0.10 | 0.69557 | 0.70457 | 0.68357 | ||
251 | 2022.06.14 05:00 | sell | 85 | 0.10 | 0.69492 | 0.00000 | 0.00000 | ||
252 | 2022.06.14 05:00 | modify | 85 | 0.10 | 0.69492 | 0.70392 | 0.68292 | ||
253 | 2022.06.14 06:00 | sell | 86 | 0.10 | 0.69636 | 0.00000 | 0.00000 | ||
254 | 2022.06.14 06:00 | modify | 86 | 0.10 | 0.69636 | 0.70536 | 0.68436 | ||
255 | 2022.06.14 07:00 | sell | 87 | 0.10 | 0.69593 | 0.00000 | 0.00000 | ||
256 | 2022.06.14 07:00 | modify | 87 | 0.10 | 0.69593 | 0.70493 | 0.68393 | ||
257 | 2022.06.14 08:00 | sell | 88 | 0.10 | 0.69507 | 0.00000 | 0.00000 | ||
258 | 2022.06.14 08:00 | modify | 88 | 0.10 | 0.69507 | 0.70407 | 0.68307 | ||
259 | 2022.06.14 09:00 | close | 88 | 0.10 | 0.69352 | 0.70407 | 0.68307 | 15.50 | 8088.51 |
260 | 2022.06.14 09:00 | close | 87 | 0.10 | 0.69352 | 0.70493 | 0.68393 | 24.10 | 8112.61 |
261 | 2022.06.14 09:00 | close | 86 | 0.10 | 0.69352 | 0.70536 | 0.68436 | 28.40 | 8141.01 |
262 | 2022.06.14 09:00 | close | 85 | 0.10 | 0.69352 | 0.70392 | 0.68292 | 14.00 | 8155.01 |
263 | 2022.06.14 09:00 | close | 84 | 0.10 | 0.69352 | 0.70457 | 0.68357 | 20.50 | 8175.51 |
264 | 2022.06.14 09:00 | close | 83 | 0.10 | 0.69352 | 0.70330 | 0.68230 | 7.80 | 8183.31 |
265 | 2022.06.14 09:00 | buy | 89 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
266 | 2022.06.14 09:00 | modify | 89 | 0.10 | 0.69352 | 0.68452 | 0.70552 | ||
267 | 2022.06.14 10:00 | buy | 90 | 0.10 | 0.69278 | 0.00000 | 0.00000 | ||
268 | 2022.06.14 10:00 | modify | 90 | 0.10 | 0.69278 | 0.68378 | 0.70478 | ||
269 | 2022.06.14 11:00 | buy | 91 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
270 | 2022.06.14 11:00 | modify | 91 | 0.10 | 0.68996 | 0.68096 | 0.70196 | ||
271 | 2022.06.14 12:00 | buy | 92 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
272 | 2022.06.14 12:00 | modify | 92 | 0.10 | 0.68854 | 0.67954 | 0.70054 | ||
273 | 2022.06.14 13:00 | buy | 93 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
274 | 2022.06.14 13:00 | modify | 93 | 0.10 | 0.69047 | 0.68147 | 0.70247 | ||
275 | 2022.06.14 14:00 | buy | 94 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
276 | 2022.06.14 14:00 | modify | 94 | 0.10 | 0.68950 | 0.68050 | 0.70150 | ||
277 | 2022.06.14 15:00 | buy | 95 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
278 | 2022.06.14 15:00 | modify | 95 | 0.10 | 0.68871 | 0.67971 | 0.70071 | ||
279 | 2022.06.14 16:00 | buy | 96 | 0.10 | 0.68907 | 0.00000 | 0.00000 | ||
280 | 2022.06.14 16:00 | modify | 96 | 0.10 | 0.68907 | 0.68007 | 0.70107 | ||
281 | 2022.06.14 17:00 | buy | 97 | 0.10 | 0.68724 | 0.00000 | 0.00000 | ||
282 | 2022.06.14 17:00 | modify | 97 | 0.10 | 0.68724 | 0.67824 | 0.69924 | ||
283 | 2022.06.14 18:00 | buy | 98 | 0.10 | 0.68732 | 0.00000 | 0.00000 | ||
284 | 2022.06.14 18:00 | modify | 98 | 0.10 | 0.68732 | 0.67832 | 0.69932 | ||
285 | 2022.06.14 19:00 | buy | 99 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
286 | 2022.06.14 19:00 | modify | 99 | 0.10 | 0.68648 | 0.67748 | 0.69848 | ||
287 | 2022.06.14 20:00 | buy | 100 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
288 | 2022.06.14 20:00 | modify | 100 | 0.10 | 0.68675 | 0.67775 | 0.69875 | ||
289 | 2022.06.14 21:00 | buy | 101 | 0.10 | 0.68727 | 0.00000 | 0.00000 | ||
290 | 2022.06.14 21:00 | modify | 101 | 0.10 | 0.68727 | 0.67827 | 0.69927 | ||
291 | 2022.06.14 22:00 | buy | 102 | 0.10 | 0.68766 | 0.00000 | 0.00000 | ||
292 | 2022.06.14 22:00 | modify | 102 | 0.10 | 0.68766 | 0.67866 | 0.69966 | ||
293 | 2022.06.14 23:00 | buy | 103 | 0.10 | 0.68861 | 0.00000 | 0.00000 | ||
294 | 2022.06.14 23:00 | modify | 103 | 0.10 | 0.68861 | 0.67961 | 0.70061 | ||
295 | 2022.06.15 00:00 | buy | 104 | 0.10 | 0.68900 | 0.00000 | 0.00000 | ||
296 | 2022.06.15 00:00 | modify | 104 | 0.10 | 0.68900 | 0.68000 | 0.70100 | ||
297 | 2022.06.15 18:38 | t/p | 99 | 0.10 | 0.69848 | 0.67748 | 0.69848 | 119.62 | 8302.94 |
298 | 2022.06.15 18:38 | t/p | 100 | 0.10 | 0.69875 | 0.67775 | 0.69875 | 119.62 | 8422.56 |
299 | 2022.06.15 18:38 | t/p | 97 | 0.10 | 0.69924 | 0.67824 | 0.69924 | 119.62 | 8542.18 |
300 | 2022.06.15 18:39 | t/p | 101 | 0.10 | 0.69927 | 0.67827 | 0.69927 | 119.62 | 8661.80 |
301 | 2022.06.15 18:39 | t/p | 98 | 0.10 | 0.69932 | 0.67832 | 0.69932 | 119.62 | 8781.42 |
302 | 2022.06.15 18:39 | t/p | 102 | 0.10 | 0.69966 | 0.67866 | 0.69966 | 119.62 | 8901.04 |
303 | 2022.06.15 19:00 | close | 104 | 0.10 | 0.69778 | 0.68000 | 0.70100 | 87.80 | 8988.84 |
304 | 2022.06.15 19:00 | close | 103 | 0.10 | 0.69778 | 0.67961 | 0.70061 | 91.32 | 9080.16 |
305 | 2022.06.15 19:00 | close | 96 | 0.10 | 0.69778 | 0.68007 | 0.70107 | 86.72 | 9166.88 |
306 | 2022.06.15 19:00 | close | 95 | 0.10 | 0.69778 | 0.67971 | 0.70071 | 90.32 | 9257.21 |
307 | 2022.06.15 19:00 | close | 94 | 0.10 | 0.69778 | 0.68050 | 0.70150 | 82.42 | 9339.63 |
308 | 2022.06.15 19:00 | close | 93 | 0.10 | 0.69778 | 0.68147 | 0.70247 | 72.72 | 9412.35 |
309 | 2022.06.15 19:00 | close | 92 | 0.10 | 0.69778 | 0.67954 | 0.70054 | 92.02 | 9504.37 |
310 | 2022.06.15 19:00 | close | 91 | 0.10 | 0.69778 | 0.68096 | 0.70196 | 77.82 | 9582.19 |
311 | 2022.06.15 19:00 | close | 90 | 0.10 | 0.69778 | 0.68378 | 0.70478 | 49.62 | 9631.81 |
312 | 2022.06.15 19:00 | close | 89 | 0.10 | 0.69778 | 0.68452 | 0.70552 | 42.22 | 9674.03 |
313 | 2022.06.15 19:00 | sell | 105 | 0.10 | 0.69778 | 0.00000 | 0.00000 | ||
314 | 2022.06.15 19:00 | modify | 105 | 0.10 | 0.69778 | 0.70678 | 0.68578 | ||
315 | 2022.06.15 20:00 | sell | 106 | 0.10 | 0.70048 | 0.00000 | 0.00000 | ||
316 | 2022.06.15 20:00 | modify | 106 | 0.10 | 0.70048 | 0.70948 | 0.68848 | ||
317 | 2022.06.15 21:00 | sell | 107 | 0.10 | 0.69998 | 0.00000 | 0.00000 | ||
318 | 2022.06.15 21:00 | modify | 107 | 0.10 | 0.69998 | 0.70898 | 0.68798 | ||
319 | 2022.06.15 22:00 | sell | 108 | 0.10 | 0.70053 | 0.00000 | 0.00000 | ||
320 | 2022.06.15 22:00 | modify | 108 | 0.10 | 0.70053 | 0.70953 | 0.68853 | ||
321 | 2022.06.15 23:00 | sell | 109 | 0.10 | 0.69987 | 0.00000 | 0.00000 | ||
322 | 2022.06.15 23:00 | modify | 109 | 0.10 | 0.69987 | 0.70887 | 0.68787 | ||
323 | 2022.06.16 00:00 | sell | 110 | 0.10 | 0.70171 | 0.00000 | 0.00000 | ||
324 | 2022.06.16 00:00 | modify | 110 | 0.10 | 0.70171 | 0.71071 | 0.68971 | ||
325 | 2022.06.16 01:00 | sell | 111 | 0.10 | 0.70170 | 0.00000 | 0.00000 | ||
326 | 2022.06.16 01:00 | modify | 111 | 0.10 | 0.70170 | 0.71070 | 0.68970 | ||
327 | 2022.06.16 02:00 | sell | 112 | 0.10 | 0.70057 | 0.00000 | 0.00000 | ||
328 | 2022.06.16 02:00 | modify | 112 | 0.10 | 0.70057 | 0.70957 | 0.68857 | ||
329 | 2022.06.16 03:00 | sell | 113 | 0.10 | 0.70233 | 0.00000 | 0.00000 | ||
330 | 2022.06.16 03:00 | modify | 113 | 0.10 | 0.70233 | 0.71133 | 0.69033 | ||
331 | 2022.06.16 04:00 | sell | 114 | 0.10 | 0.70144 | 0.00000 | 0.00000 | ||
332 | 2022.06.16 04:00 | modify | 114 | 0.10 | 0.70144 | 0.71044 | 0.68944 | ||
333 | 2022.06.16 05:00 | sell | 115 | 0.10 | 0.70108 | 0.00000 | 0.00000 | ||
334 | 2022.06.16 05:00 | modify | 115 | 0.10 | 0.70108 | 0.71008 | 0.68908 | ||
335 | 2022.06.16 06:00 | sell | 116 | 0.10 | 0.69941 | 0.00000 | 0.00000 | ||
336 | 2022.06.16 06:00 | modify | 116 | 0.10 | 0.69941 | 0.70841 | 0.68741 | ||
337 | 2022.06.16 07:00 | close | 116 | 0.10 | 0.69850 | 0.70841 | 0.68741 | 9.10 | 9683.13 |
338 | 2022.06.16 07:00 | close | 115 | 0.10 | 0.69850 | 0.71008 | 0.68908 | 25.80 | 9708.93 |
339 | 2022.06.16 07:00 | close | 114 | 0.10 | 0.69850 | 0.71044 | 0.68944 | 29.40 | 9738.33 |
340 | 2022.06.16 07:00 | close | 113 | 0.10 | 0.69850 | 0.71133 | 0.69033 | 38.30 | 9776.63 |
341 | 2022.06.16 07:00 | close | 112 | 0.10 | 0.69850 | 0.70957 | 0.68857 | 20.70 | 9797.33 |
342 | 2022.06.16 07:00 | close | 111 | 0.10 | 0.69850 | 0.71070 | 0.68970 | 32.00 | 9829.33 |
343 | 2022.06.16 07:00 | close | 110 | 0.10 | 0.69850 | 0.71071 | 0.68971 | 32.10 | 9861.43 |
344 | 2022.06.16 07:00 | close | 109 | 0.10 | 0.69850 | 0.70887 | 0.68787 | 14.18 | 9875.62 |
345 | 2022.06.16 07:00 | close | 108 | 0.10 | 0.69850 | 0.70953 | 0.68853 | 20.78 | 9896.40 |
346 | 2022.06.16 07:00 | close | 107 | 0.10 | 0.69850 | 0.70898 | 0.68798 | 15.28 | 9911.68 |
347 | 2022.06.16 07:00 | close | 106 | 0.10 | 0.69850 | 0.70948 | 0.68848 | 20.28 | 9931.97 |
348 | 2022.06.16 07:00 | close | 105 | 0.10 | 0.69850 | 0.70678 | 0.68578 | -6.72 | 9925.25 |
349 | 2022.06.16 07:00 | buy | 117 | 0.10 | 0.69850 | 0.00000 | 0.00000 | ||
350 | 2022.06.16 07:00 | modify | 117 | 0.10 | 0.69850 | 0.68950 | 0.71050 | ||
351 | 2022.06.16 08:00 | buy | 118 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
352 | 2022.06.16 08:00 | modify | 118 | 0.10 | 0.69724 | 0.68824 | 0.70924 | ||
353 | 2022.06.16 09:00 | buy | 119 | 0.10 | 0.69879 | 0.00000 | 0.00000 | ||
354 | 2022.06.16 09:00 | modify | 119 | 0.10 | 0.69879 | 0.68979 | 0.71079 | ||
355 | 2022.06.16 10:00 | buy | 120 | 0.10 | 0.69744 | 0.00000 | 0.00000 | ||
356 | 2022.06.16 10:00 | modify | 120 | 0.10 | 0.69744 | 0.68844 | 0.70944 | ||
357 | 2022.06.16 11:00 | buy | 121 | 0.10 | 0.69642 | 0.00000 | 0.00000 | ||
358 | 2022.06.16 11:00 | modify | 121 | 0.10 | 0.69642 | 0.68742 | 0.70842 | ||
359 | 2022.06.16 12:00 | buy | 122 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
360 | 2022.06.16 12:00 | modify | 122 | 0.10 | 0.69532 | 0.68632 | 0.70732 | ||
361 | 2022.06.16 13:00 | buy | 123 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
362 | 2022.06.16 13:00 | modify | 123 | 0.10 | 0.69823 | 0.68923 | 0.71023 | ||
363 | 2022.06.16 14:00 | buy | 124 | 0.10 | 0.69742 | 0.00000 | 0.00000 | ||
364 | 2022.06.16 14:00 | modify | 124 | 0.10 | 0.69742 | 0.68842 | 0.70942 | ||
365 | 2022.06.16 15:00 | buy | 125 | 0.10 | 0.69616 | 0.00000 | 0.00000 | ||
366 | 2022.06.16 15:00 | modify | 125 | 0.10 | 0.69616 | 0.68716 | 0.70816 | ||
367 | 2022.06.16 16:00 | buy | 126 | 0.10 | 0.70004 | 0.00000 | 0.00000 | ||
368 | 2022.06.16 16:00 | modify | 126 | 0.10 | 0.70004 | 0.69104 | 0.71204 | ||
369 | 2022.06.16 17:00 | close | 126 | 0.10 | 0.70392 | 0.69104 | 0.71204 | 38.80 | 9964.05 |
370 | 2022.06.16 17:00 | close | 125 | 0.10 | 0.70392 | 0.68716 | 0.70816 | 77.60 | 10041.65 |
371 | 2022.06.16 17:00 | close | 124 | 0.10 | 0.70392 | 0.68842 | 0.70942 | 65.00 | 10106.65 |
372 | 2022.06.16 17:00 | close | 123 | 0.10 | 0.70392 | 0.68923 | 0.71023 | 56.90 | 10163.55 |
373 | 2022.06.16 17:00 | close | 122 | 0.10 | 0.70392 | 0.68632 | 0.70732 | 86.00 | 10249.55 |
374 | 2022.06.16 17:00 | close | 121 | 0.10 | 0.70392 | 0.68742 | 0.70842 | 75.00 | 10324.55 |
375 | 2022.06.16 17:00 | close | 120 | 0.10 | 0.70392 | 0.68844 | 0.70944 | 64.80 | 10389.35 |
376 | 2022.06.16 17:00 | close | 119 | 0.10 | 0.70392 | 0.68979 | 0.71079 | 51.30 | 10440.65 |
377 | 2022.06.16 17:00 | close | 118 | 0.10 | 0.70392 | 0.68824 | 0.70924 | 66.80 | 10507.45 |
378 | 2022.06.16 17:00 | close | 117 | 0.10 | 0.70392 | 0.68950 | 0.71050 | 54.20 | 10561.65 |
379 | 2022.06.16 17:00 | sell | 127 | 0.10 | 0.70392 | 0.00000 | 0.00000 | ||
380 | 2022.06.16 17:00 | modify | 127 | 0.10 | 0.70392 | 0.71292 | 0.69192 | ||
381 | 2022.06.16 18:00 | sell | 128 | 0.10 | 0.70581 | 0.00000 | 0.00000 | ||
382 | 2022.06.16 18:00 | modify | 128 | 0.10 | 0.70581 | 0.71481 | 0.69381 | ||
383 | 2022.06.16 19:00 | sell | 129 | 0.10 | 0.70601 | 0.00000 | 0.00000 | ||
384 | 2022.06.16 19:00 | modify | 129 | 0.10 | 0.70601 | 0.71501 | 0.69401 | ||
385 | 2022.06.16 20:00 | sell | 130 | 0.10 | 0.70554 | 0.00000 | 0.00000 | ||
386 | 2022.06.16 20:00 | modify | 130 | 0.10 | 0.70554 | 0.71454 | 0.69354 | ||
387 | 2022.06.16 21:00 | close | 130 | 0.10 | 0.70455 | 0.71454 | 0.69354 | 9.90 | 10571.55 |
388 | 2022.06.16 21:00 | close | 129 | 0.10 | 0.70455 | 0.71501 | 0.69401 | 14.60 | 10586.15 |
389 | 2022.06.16 21:00 | close | 128 | 0.10 | 0.70455 | 0.71481 | 0.69381 | 12.60 | 10598.75 |
390 | 2022.06.16 21:00 | close | 127 | 0.10 | 0.70455 | 0.71292 | 0.69192 | -6.30 | 10592.45 |
391 | 2022.06.16 21:00 | buy | 131 | 0.10 | 0.70455 | 0.00000 | 0.00000 | ||
392 | 2022.06.16 21:00 | modify | 131 | 0.10 | 0.70455 | 0.69555 | 0.71655 | ||
393 | 2022.06.16 22:00 | buy | 132 | 0.10 | 0.70493 | 0.00000 | 0.00000 | ||
394 | 2022.06.16 22:00 | modify | 132 | 0.10 | 0.70493 | 0.69593 | 0.71693 | ||
395 | 2022.06.16 23:00 | close | 132 | 0.10 | 0.70444 | 0.69593 | 0.71693 | -4.90 | 10587.55 |
396 | 2022.06.16 23:00 | close | 131 | 0.10 | 0.70444 | 0.69555 | 0.71655 | -1.10 | 10586.45 |
397 | 2022.06.16 23:00 | sell | 133 | 0.10 | 0.70444 | 0.00000 | 0.00000 | ||
398 | 2022.06.16 23:00 | modify | 133 | 0.10 | 0.70444 | 0.71344 | 0.69244 | ||
399 | 2022.06.17 00:00 | close | 133 | 0.10 | 0.70425 | 0.71344 | 0.69244 | 2.06 | 10588.51 |
400 | 2022.06.17 00:00 | buy | 134 | 0.10 | 0.70425 | 0.00000 | 0.00000 | ||
401 | 2022.06.17 00:00 | modify | 134 | 0.10 | 0.70425 | 0.69525 | 0.71625 | ||
402 | 2022.06.17 01:00 | buy | 135 | 0.10 | 0.70220 | 0.00000 | 0.00000 | ||
403 | 2022.06.17 01:00 | modify | 135 | 0.10 | 0.70220 | 0.69320 | 0.71420 | ||
404 | 2022.06.17 02:00 | buy | 136 | 0.10 | 0.70292 | 0.00000 | 0.00000 | ||
405 | 2022.06.17 02:00 | modify | 136 | 0.10 | 0.70292 | 0.69392 | 0.71492 | ||
406 | 2022.06.17 03:00 | buy | 137 | 0.10 | 0.70273 | 0.00000 | 0.00000 | ||
407 | 2022.06.17 03:00 | modify | 137 | 0.10 | 0.70273 | 0.69373 | 0.71473 | ||
408 | 2022.06.17 04:00 | buy | 138 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
409 | 2022.06.17 04:00 | modify | 138 | 0.10 | 0.70183 | 0.69283 | 0.71383 | ||
410 | 2022.06.17 05:00 | buy | 139 | 0.10 | 0.70215 | 0.00000 | 0.00000 | ||
411 | 2022.06.17 05:00 | modify | 139 | 0.10 | 0.70215 | 0.69315 | 0.71415 | ||
412 | 2022.06.17 06:00 | buy | 140 | 0.10 | 0.70158 | 0.00000 | 0.00000 | ||
413 | 2022.06.17 06:00 | modify | 140 | 0.10 | 0.70158 | 0.69258 | 0.71358 | ||
414 | 2022.06.17 07:00 | buy | 141 | 0.10 | 0.69812 | 0.00000 | 0.00000 | ||
415 | 2022.06.17 07:00 | modify | 141 | 0.10 | 0.69812 | 0.68912 | 0.71012 | ||
416 | 2022.06.17 08:00 | buy | 142 | 0.10 | 0.69949 | 0.00000 | 0.00000 | ||
417 | 2022.06.17 08:00 | modify | 142 | 0.10 | 0.69949 | 0.69049 | 0.71149 | ||
418 | 2022.06.17 09:00 | buy | 143 | 0.10 | 0.69947 | 0.00000 | 0.00000 | ||
419 | 2022.06.17 09:00 | modify | 143 | 0.10 | 0.69947 | 0.69047 | 0.71147 | ||
420 | 2022.06.17 10:00 | buy | 144 | 0.10 | 0.69969 | 0.00000 | 0.00000 | ||
421 | 2022.06.17 10:00 | modify | 144 | 0.10 | 0.69969 | 0.69069 | 0.71169 | ||
422 | 2022.06.17 11:00 | buy | 145 | 0.10 | 0.70008 | 0.00000 | 0.00000 | ||
423 | 2022.06.17 11:00 | modify | 145 | 0.10 | 0.70008 | 0.69108 | 0.71208 | ||
424 | 2022.06.17 12:00 | buy | 146 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
425 | 2022.06.17 12:00 | modify | 146 | 0.10 | 0.69822 | 0.68922 | 0.71022 | ||
426 | 2022.06.17 13:00 | buy | 147 | 0.10 | 0.69813 | 0.00000 | 0.00000 | ||
427 | 2022.06.17 13:00 | modify | 147 | 0.10 | 0.69813 | 0.68913 | 0.71013 | ||
428 | 2022.06.17 13:50 | s/l | 134 | 0.10 | 0.69525 | 0.69525 | 0.71625 | -90.00 | 10498.51 |
429 | 2022.06.17 14:00 | buy | 148 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
430 | 2022.06.17 14:00 | modify | 148 | 0.10 | 0.69566 | 0.68666 | 0.70766 | ||
431 | 2022.06.17 14:13 | s/l | 136 | 0.10 | 0.69392 | 0.69392 | 0.71492 | -90.00 | 10408.51 |
432 | 2022.06.17 14:15 | s/l | 137 | 0.10 | 0.69373 | 0.69373 | 0.71473 | -90.00 | 10318.51 |
433 | 2022.06.17 14:16 | s/l | 135 | 0.10 | 0.69320 | 0.69320 | 0.71420 | -90.00 | 10228.51 |
434 | 2022.06.17 14:16 | s/l | 139 | 0.10 | 0.69315 | 0.69315 | 0.71415 | -90.00 | 10138.51 |
435 | 2022.06.17 14:19 | s/l | 138 | 0.10 | 0.69283 | 0.69283 | 0.71383 | -90.00 | 10048.51 |
436 | 2022.06.17 14:19 | s/l | 140 | 0.10 | 0.69258 | 0.69258 | 0.71358 | -90.00 | 9958.51 |
437 | 2022.06.17 14:46 | s/l | 145 | 0.10 | 0.69108 | 0.69108 | 0.71208 | -90.00 | 9868.51 |
438 | 2022.06.17 14:52 | s/l | 144 | 0.10 | 0.69069 | 0.69069 | 0.71169 | -90.00 | 9778.51 |
439 | 2022.06.17 14:52 | s/l | 142 | 0.10 | 0.69049 | 0.69049 | 0.71149 | -90.00 | 9688.51 |
440 | 2022.06.17 14:52 | s/l | 143 | 0.10 | 0.69047 | 0.69047 | 0.71147 | -90.00 | 9598.51 |
441 | 2022.06.17 15:00 | buy | 149 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
442 | 2022.06.17 15:00 | modify | 149 | 0.10 | 0.69080 | 0.68180 | 0.70280 | ||
443 | 2022.06.17 16:00 | buy | 150 | 0.10 | 0.69245 | 0.00000 | 0.00000 | ||
444 | 2022.06.17 16:00 | modify | 150 | 0.10 | 0.69245 | 0.68345 | 0.70445 | ||
445 | 2022.06.17 17:00 | buy | 151 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
446 | 2022.06.17 17:00 | modify | 151 | 0.10 | 0.69279 | 0.68379 | 0.70479 | ||
447 | 2022.06.17 18:00 | buy | 152 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
448 | 2022.06.17 18:00 | modify | 152 | 0.10 | 0.69357 | 0.68457 | 0.70557 | ||
449 | 2022.06.17 19:00 | buy | 153 | 0.10 | 0.69367 | 0.00000 | 0.00000 | ||
450 | 2022.06.17 19:00 | modify | 153 | 0.10 | 0.69367 | 0.68467 | 0.70567 | ||
451 | 2022.06.17 20:00 | buy | 154 | 0.10 | 0.69347 | 0.00000 | 0.00000 | ||
452 | 2022.06.17 20:00 | modify | 154 | 0.10 | 0.69347 | 0.68447 | 0.70547 | ||
453 | 2022.06.19 22:00 | buy | 155 | 0.10 | 0.69356 | 0.00000 | 0.00000 | ||
454 | 2022.06.19 22:00 | modify | 155 | 0.10 | 0.69356 | 0.68456 | 0.70556 | ||
455 | 2022.06.19 23:00 | buy | 156 | 0.10 | 0.69449 | 0.00000 | 0.00000 | ||
456 | 2022.06.19 23:00 | modify | 156 | 0.10 | 0.69449 | 0.68549 | 0.70649 | ||
457 | 2022.06.20 00:00 | buy | 157 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
458 | 2022.06.20 00:00 | modify | 157 | 0.10 | 0.69531 | 0.68631 | 0.70731 | ||
459 | 2022.06.20 01:00 | buy | 158 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
460 | 2022.06.20 01:00 | modify | 158 | 0.10 | 0.69502 | 0.68602 | 0.70702 | ||
461 | 2022.06.20 02:00 | buy | 159 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
462 | 2022.06.20 02:00 | modify | 159 | 0.10 | 0.69310 | 0.68410 | 0.70510 | ||
463 | 2022.06.20 03:00 | buy | 160 | 0.10 | 0.69516 | 0.00000 | 0.00000 | ||
464 | 2022.06.20 03:00 | modify | 160 | 0.10 | 0.69516 | 0.68616 | 0.70716 | ||
465 | 2022.06.22 07:06 | s/l | 146 | 0.10 | 0.68922 | 0.68922 | 0.71022 | -91.14 | 9507.38 |
466 | 2022.06.22 07:07 | s/l | 141 | 0.10 | 0.68912 | 0.68912 | 0.71012 | -91.14 | 9416.24 |
467 | 2022.06.22 07:07 | s/l | 147 | 0.10 | 0.68913 | 0.68913 | 0.71013 | -91.14 | 9325.10 |
468 | 2022.06.22 08:00 | buy | 161 | 0.10 | 0.68988 | 0.00000 | 0.00000 | ||
469 | 2022.06.22 08:00 | modify | 161 | 0.10 | 0.68988 | 0.68088 | 0.70188 | ||
470 | 2022.06.22 09:00 | buy | 162 | 0.10 | 0.68887 | 0.00000 | 0.00000 | ||
471 | 2022.06.22 09:00 | modify | 162 | 0.10 | 0.68887 | 0.67987 | 0.70087 | ||
472 | 2022.06.22 10:00 | buy | 163 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
473 | 2022.06.22 10:00 | modify | 163 | 0.10 | 0.69047 | 0.68147 | 0.70247 | ||
474 | 2022.06.29 09:56 | s/l | 148 | 0.10 | 0.68666 | 0.68666 | 0.70766 | -93.79 | 9231.32 |
475 | 2022.06.29 09:56 | s/l | 157 | 0.10 | 0.68631 | 0.68631 | 0.70731 | -93.41 | 9137.91 |
476 | 2022.06.29 09:59 | s/l | 160 | 0.10 | 0.68616 | 0.68616 | 0.70716 | -93.41 | 9044.50 |
477 | 2022.06.29 10:00 | buy | 164 | 0.10 | 0.68661 | 0.00000 | 0.00000 | ||
478 | 2022.06.29 10:00 | modify | 164 | 0.10 | 0.68661 | 0.67761 | 0.69861 | ||
479 | 2022.06.29 11:00 | buy | 165 | 0.10 | 0.68859 | 0.00000 | 0.00000 | ||
480 | 2022.06.29 11:00 | modify | 165 | 0.10 | 0.68859 | 0.67959 | 0.70059 | ||
481 | 2022.06.29 12:00 | buy | 166 | 0.10 | 0.68993 | 0.00000 | 0.00000 | ||
482 | 2022.06.29 12:00 | modify | 166 | 0.10 | 0.68993 | 0.68093 | 0.70193 | ||
483 | 2022.06.30 01:10 | s/l | 158 | 0.10 | 0.68602 | 0.68602 | 0.70702 | -94.55 | 8949.95 |
484 | 2022.06.30 01:15 | s/l | 156 | 0.10 | 0.68549 | 0.68549 | 0.70649 | -94.92 | 8855.03 |
485 | 2022.06.30 02:00 | buy | 167 | 0.10 | 0.68819 | 0.00000 | 0.00000 | ||
486 | 2022.06.30 02:00 | modify | 167 | 0.10 | 0.68819 | 0.67919 | 0.70019 | ||
487 | 2022.06.30 03:00 | buy | 168 | 0.10 | 0.68948 | 0.00000 | 0.00000 | ||
488 | 2022.06.30 03:00 | modify | 168 | 0.10 | 0.68948 | 0.68048 | 0.70148 | ||
489 | 2022.07.01 03:26 | s/l | 153 | 0.10 | 0.68467 | 0.68467 | 0.70567 | -95.30 | 8759.72 |
490 | 2022.07.01 03:26 | s/l | 152 | 0.10 | 0.68457 | 0.68457 | 0.70557 | -95.30 | 8664.42 |
491 | 2022.07.01 03:26 | s/l | 155 | 0.10 | 0.68456 | 0.68456 | 0.70556 | -95.30 | 8569.12 |
492 | 2022.07.01 03:27 | s/l | 154 | 0.10 | 0.68447 | 0.68447 | 0.70547 | -95.30 | 8473.82 |
493 | 2022.07.01 03:27 | s/l | 159 | 0.10 | 0.68410 | 0.68410 | 0.70510 | -94.92 | 8378.89 |
494 | 2022.07.01 03:45 | s/l | 151 | 0.10 | 0.68379 | 0.68379 | 0.70479 | -95.30 | 8283.59 |
495 | 2022.07.01 03:45 | s/l | 150 | 0.10 | 0.68345 | 0.68345 | 0.70445 | -95.30 | 8188.29 |
496 | 2022.07.01 04:00 | buy | 169 | 0.10 | 0.68345 | 0.00000 | 0.00000 | ||
497 | 2022.07.01 04:00 | modify | 169 | 0.10 | 0.68345 | 0.67445 | 0.69545 | ||
498 | 2022.07.01 04:26 | s/l | 149 | 0.10 | 0.68180 | 0.68180 | 0.70280 | -95.30 | 8092.98 |
499 | 2022.07.01 04:29 | s/l | 163 | 0.10 | 0.68147 | 0.68147 | 0.70247 | -94.17 | 7998.82 |
500 | 2022.07.01 05:00 | buy | 170 | 0.10 | 0.68247 | 0.00000 | 0.00000 | ||
501 | 2022.07.01 05:00 | modify | 170 | 0.10 | 0.68247 | 0.67347 | 0.69447 | ||
502 | 2022.07.01 06:00 | buy | 171 | 0.10 | 0.68306 | 0.00000 | 0.00000 | ||
503 | 2022.07.01 06:00 | modify | 171 | 0.10 | 0.68306 | 0.67406 | 0.69506 | ||
504 | 2022.07.01 07:00 | buy | 172 | 0.10 | 0.68251 | 0.00000 | 0.00000 | ||
505 | 2022.07.01 07:00 | modify | 172 | 0.10 | 0.68251 | 0.67351 | 0.69451 | ||
506 | 2022.07.01 07:15 | s/l | 161 | 0.10 | 0.68088 | 0.68088 | 0.70188 | -94.17 | 7904.65 |
507 | 2022.07.01 07:15 | s/l | 166 | 0.10 | 0.68093 | 0.68093 | 0.70193 | -91.52 | 7813.13 |
508 | 2022.07.01 07:16 | s/l | 168 | 0.10 | 0.68048 | 0.68048 | 0.70148 | -90.38 | 7722.76 |
509 | 2022.07.01 07:58 | s/l | 162 | 0.10 | 0.67987 | 0.67987 | 0.70087 | -94.17 | 7628.59 |
510 | 2022.07.01 08:00 | buy | 173 | 0.10 | 0.68012 | 0.00000 | 0.00000 | ||
511 | 2022.07.01 08:00 | modify | 173 | 0.10 | 0.68012 | 0.67112 | 0.69212 | ||
512 | 2022.07.01 08:01 | s/l | 165 | 0.10 | 0.67959 | 0.67959 | 0.70059 | -91.52 | 7537.07 |
513 | 2022.07.01 08:06 | s/l | 167 | 0.10 | 0.67919 | 0.67919 | 0.70019 | -90.38 | 7446.70 |
514 | 2022.07.01 09:00 | buy | 174 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
515 | 2022.07.01 09:00 | modify | 174 | 0.10 | 0.68119 | 0.67219 | 0.69319 | ||
516 | 2022.07.01 10:00 | buy | 175 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
517 | 2022.07.01 10:00 | modify | 175 | 0.10 | 0.68119 | 0.67219 | 0.69319 | ||
518 | 2022.07.01 11:00 | buy | 176 | 0.10 | 0.67972 | 0.00000 | 0.00000 | ||
519 | 2022.07.01 11:00 | modify | 176 | 0.10 | 0.67972 | 0.67072 | 0.69172 | ||
520 | 2022.07.01 12:00 | buy | 177 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
521 | 2022.07.01 12:00 | modify | 177 | 0.10 | 0.67856 | 0.66956 | 0.69056 | ||
522 | 2022.07.01 12:14 | s/l | 164 | 0.10 | 0.67761 | 0.67761 | 0.69861 | -91.52 | 7355.18 |
523 | 2022.07.01 13:00 | buy | 178 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
524 | 2022.07.01 13:00 | modify | 178 | 0.10 | 0.67715 | 0.66815 | 0.68915 | ||
525 | 2022.07.01 14:00 | buy | 179 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
526 | 2022.07.01 14:00 | modify | 179 | 0.10 | 0.67906 | 0.67006 | 0.69106 | ||
527 | 2022.07.01 15:00 | buy | 180 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
528 | 2022.07.01 15:00 | modify | 180 | 0.10 | 0.67735 | 0.66835 | 0.68935 | ||
529 | 2022.07.01 16:00 | buy | 181 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
530 | 2022.07.01 16:00 | modify | 181 | 0.10 | 0.67913 | 0.67013 | 0.69113 | ||
531 | 2022.07.01 17:00 | buy | 182 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
532 | 2022.07.01 17:00 | modify | 182 | 0.10 | 0.67872 | 0.66972 | 0.69072 | ||
533 | 2022.07.01 18:00 | buy | 183 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
534 | 2022.07.01 18:00 | modify | 183 | 0.10 | 0.68089 | 0.67189 | 0.69289 | ||
535 | 2022.07.01 19:00 | buy | 184 | 0.10 | 0.68191 | 0.00000 | 0.00000 | ||
536 | 2022.07.01 19:00 | modify | 184 | 0.10 | 0.68191 | 0.67291 | 0.69391 | ||
537 | 2022.07.05 01:31 | t/p | 178 | 0.10 | 0.68915 | 0.66815 | 0.68915 | 119.24 | 7474.42 |
538 | 2022.07.05 01:31 | t/p | 180 | 0.10 | 0.68935 | 0.66835 | 0.68935 | 119.24 | 7593.67 |
539 | 2022.07.05 02:00 | close | 184 | 0.10 | 0.68896 | 0.67291 | 0.69391 | 69.74 | 7663.41 |
540 | 2022.07.05 02:00 | close | 183 | 0.10 | 0.68896 | 0.67189 | 0.69289 | 79.94 | 7743.35 |
541 | 2022.07.05 02:00 | close | 182 | 0.10 | 0.68896 | 0.66972 | 0.69072 | 101.64 | 7844.99 |
542 | 2022.07.05 02:00 | close | 181 | 0.10 | 0.68896 | 0.67013 | 0.69113 | 97.54 | 7942.54 |
543 | 2022.07.05 02:00 | close | 179 | 0.10 | 0.68896 | 0.67006 | 0.69106 | 98.24 | 8040.78 |
544 | 2022.07.05 02:00 | close | 177 | 0.10 | 0.68896 | 0.66956 | 0.69056 | 103.24 | 8144.02 |
545 | 2022.07.05 02:00 | close | 176 | 0.10 | 0.68896 | 0.67072 | 0.69172 | 91.64 | 8235.66 |
546 | 2022.07.05 02:00 | close | 175 | 0.10 | 0.68896 | 0.67219 | 0.69319 | 76.94 | 8312.60 |
547 | 2022.07.05 02:00 | close | 174 | 0.10 | 0.68896 | 0.67219 | 0.69319 | 76.94 | 8389.55 |
548 | 2022.07.05 02:00 | close | 173 | 0.10 | 0.68896 | 0.67112 | 0.69212 | 87.64 | 8477.19 |
549 | 2022.07.05 02:00 | close | 172 | 0.10 | 0.68896 | 0.67351 | 0.69451 | 63.74 | 8540.93 |
550 | 2022.07.05 02:00 | close | 171 | 0.10 | 0.68896 | 0.67406 | 0.69506 | 58.24 | 8599.17 |
551 | 2022.07.05 02:00 | close | 170 | 0.10 | 0.68896 | 0.67347 | 0.69447 | 64.14 | 8663.32 |
552 | 2022.07.05 02:00 | close | 169 | 0.10 | 0.68896 | 0.67445 | 0.69545 | 54.34 | 8717.66 |
553 | 2022.07.05 02:00 | sell | 185 | 0.10 | 0.68896 | 0.00000 | 0.00000 | ||
554 | 2022.07.05 02:00 | modify | 185 | 0.10 | 0.68896 | 0.69796 | 0.67696 | ||
555 | 2022.07.05 03:00 | sell | 186 | 0.10 | 0.68745 | 0.00000 | 0.00000 | ||
556 | 2022.07.05 03:00 | modify | 186 | 0.10 | 0.68745 | 0.69645 | 0.67545 | ||
557 | 2022.07.05 04:00 | sell | 187 | 0.10 | 0.68749 | 0.00000 | 0.00000 | ||
558 | 2022.07.05 04:00 | modify | 187 | 0.10 | 0.68749 | 0.69649 | 0.67549 | ||
559 | 2022.07.05 05:00 | sell | 188 | 0.10 | 0.68637 | 0.00000 | 0.00000 | ||
560 | 2022.07.05 05:00 | modify | 188 | 0.10 | 0.68637 | 0.69537 | 0.67437 | ||
561 | 2022.07.05 06:00 | sell | 189 | 0.10 | 0.68728 | 0.00000 | 0.00000 | ||
562 | 2022.07.05 06:00 | modify | 189 | 0.10 | 0.68728 | 0.69628 | 0.67528 | ||
563 | 2022.07.05 07:00 | sell | 190 | 0.10 | 0.68579 | 0.00000 | 0.00000 | ||
564 | 2022.07.05 07:00 | modify | 190 | 0.10 | 0.68579 | 0.69479 | 0.67379 | ||
565 | 2022.07.05 08:00 | close | 190 | 0.10 | 0.68193 | 0.69479 | 0.67379 | 38.60 | 8756.26 |
566 | 2022.07.05 08:00 | close | 189 | 0.10 | 0.68193 | 0.69628 | 0.67528 | 53.50 | 8809.76 |
567 | 2022.07.05 08:00 | close | 188 | 0.10 | 0.68193 | 0.69537 | 0.67437 | 44.40 | 8854.16 |
568 | 2022.07.05 08:00 | close | 187 | 0.10 | 0.68193 | 0.69649 | 0.67549 | 55.60 | 8909.76 |
569 | 2022.07.05 08:00 | close | 186 | 0.10 | 0.68193 | 0.69645 | 0.67545 | 55.20 | 8964.96 |
570 | 2022.07.05 08:00 | close | 185 | 0.10 | 0.68193 | 0.69796 | 0.67696 | 70.30 | 9035.26 |
571 | 2022.07.05 08:00 | buy | 191 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
572 | 2022.07.05 08:00 | modify | 191 | 0.10 | 0.68193 | 0.67293 | 0.69393 | ||
573 | 2022.07.05 09:00 | buy | 192 | 0.10 | 0.67952 | 0.00000 | 0.00000 | ||
574 | 2022.07.05 09:00 | modify | 192 | 0.10 | 0.67952 | 0.67052 | 0.69152 | ||
575 | 2022.07.05 10:00 | buy | 193 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
576 | 2022.07.05 10:00 | modify | 193 | 0.10 | 0.67990 | 0.67090 | 0.69190 | ||
577 | 2022.07.05 11:00 | buy | 194 | 0.10 | 0.68002 | 0.00000 | 0.00000 | ||
578 | 2022.07.05 11:00 | modify | 194 | 0.10 | 0.68002 | 0.67102 | 0.69202 | ||
579 | 2022.07.05 12:00 | buy | 195 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
580 | 2022.07.05 12:00 | modify | 195 | 0.10 | 0.67862 | 0.66962 | 0.69062 | ||
581 | 2022.07.05 13:00 | buy | 196 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
582 | 2022.07.05 13:00 | modify | 196 | 0.10 | 0.67872 | 0.66972 | 0.69072 | ||
583 | 2022.07.05 14:00 | buy | 197 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
584 | 2022.07.05 14:00 | modify | 197 | 0.10 | 0.67726 | 0.66826 | 0.68926 | ||
585 | 2022.07.05 15:00 | buy | 198 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
586 | 2022.07.05 15:00 | modify | 198 | 0.10 | 0.67786 | 0.66886 | 0.68986 | ||
587 | 2022.07.05 16:00 | buy | 199 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
588 | 2022.07.05 16:00 | modify | 199 | 0.10 | 0.67753 | 0.66853 | 0.68953 | ||
589 | 2022.07.05 17:00 | buy | 200 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
590 | 2022.07.05 17:00 | modify | 200 | 0.10 | 0.67668 | 0.66768 | 0.68868 | ||
591 | 2022.07.05 18:00 | buy | 201 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
592 | 2022.07.05 18:00 | modify | 201 | 0.10 | 0.67797 | 0.66897 | 0.68997 | ||
593 | 2022.07.05 19:00 | buy | 202 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
594 | 2022.07.05 19:00 | modify | 202 | 0.10 | 0.67926 | 0.67026 | 0.69126 | ||
595 | 2022.07.05 20:00 | buy | 203 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
596 | 2022.07.05 20:00 | modify | 203 | 0.10 | 0.67994 | 0.67094 | 0.69194 | ||
597 | 2022.07.05 21:00 | close | 203 | 0.10 | 0.68017 | 0.67094 | 0.69194 | 2.30 | 9037.56 |
598 | 2022.07.05 21:00 | close | 202 | 0.10 | 0.68017 | 0.67026 | 0.69126 | 9.10 | 9046.66 |
599 | 2022.07.05 21:00 | close | 201 | 0.10 | 0.68017 | 0.66897 | 0.68997 | 22.00 | 9068.66 |
600 | 2022.07.05 21:00 | close | 200 | 0.10 | 0.68017 | 0.66768 | 0.68868 | 34.90 | 9103.56 |
601 | 2022.07.05 21:00 | close | 199 | 0.10 | 0.68017 | 0.66853 | 0.68953 | 26.40 | 9129.96 |
602 | 2022.07.05 21:00 | close | 198 | 0.10 | 0.68017 | 0.66886 | 0.68986 | 23.10 | 9153.06 |
603 | 2022.07.05 21:00 | close | 197 | 0.10 | 0.68017 | 0.66826 | 0.68926 | 29.10 | 9182.16 |
604 | 2022.07.05 21:00 | close | 196 | 0.10 | 0.68017 | 0.66972 | 0.69072 | 14.50 | 9196.66 |
605 | 2022.07.05 21:00 | close | 195 | 0.10 | 0.68017 | 0.66962 | 0.69062 | 15.50 | 9212.16 |
606 | 2022.07.05 21:00 | close | 194 | 0.10 | 0.68017 | 0.67102 | 0.69202 | 1.50 | 9213.66 |
607 | 2022.07.05 21:00 | close | 193 | 0.10 | 0.68017 | 0.67090 | 0.69190 | 2.70 | 9216.36 |
608 | 2022.07.05 21:00 | close | 192 | 0.10 | 0.68017 | 0.67052 | 0.69152 | 6.50 | 9222.86 |
609 | 2022.07.05 21:00 | close | 191 | 0.10 | 0.68017 | 0.67293 | 0.69393 | -17.60 | 9205.26 |
610 | 2022.07.05 21:00 | sell | 204 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
611 | 2022.07.05 21:00 | modify | 204 | 0.10 | 0.68017 | 0.68917 | 0.66817 | ||
612 | 2022.07.05 22:00 | close | 204 | 0.10 | 0.67995 | 0.68917 | 0.66817 | 2.20 | 9207.46 |
613 | 2022.07.05 22:00 | buy | 205 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
614 | 2022.07.05 22:00 | modify | 205 | 0.10 | 0.67995 | 0.67095 | 0.69195 | ||
615 | 2022.07.05 23:00 | close | 205 | 0.10 | 0.67985 | 0.67095 | 0.69195 | -1.00 | 9206.46 |
616 | 2022.07.05 23:00 | sell | 206 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
617 | 2022.07.05 23:00 | modify | 206 | 0.10 | 0.67985 | 0.68885 | 0.66785 | ||
618 | 2022.07.06 00:00 | close | 206 | 0.10 | 0.67962 | 0.68885 | 0.66785 | 2.46 | 9208.92 |
619 | 2022.07.06 00:00 | buy | 207 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
620 | 2022.07.06 00:00 | modify | 207 | 0.10 | 0.67962 | 0.67062 | 0.69162 | ||
621 | 2022.07.06 01:00 | buy | 208 | 0.10 | 0.68083 | 0.00000 | 0.00000 | ||
622 | 2022.07.06 01:00 | modify | 208 | 0.10 | 0.68083 | 0.67183 | 0.69283 | ||
623 | 2022.07.06 02:00 | close | 208 | 0.10 | 0.68071 | 0.67183 | 0.69283 | -1.20 | 9207.72 |
624 | 2022.07.06 02:00 | close | 207 | 0.10 | 0.68071 | 0.67062 | 0.69162 | 10.90 | 9218.62 |
625 | 2022.07.06 02:00 | sell | 209 | 0.10 | 0.68071 | 0.00000 | 0.00000 | ||
626 | 2022.07.06 02:00 | modify | 209 | 0.10 | 0.68071 | 0.68971 | 0.66871 | ||
627 | 2022.07.06 03:00 | sell | 210 | 0.10 | 0.68103 | 0.00000 | 0.00000 | ||
628 | 2022.07.06 03:00 | modify | 210 | 0.10 | 0.68103 | 0.69003 | 0.66903 | ||
629 | 2022.07.06 04:00 | sell | 211 | 0.10 | 0.68048 | 0.00000 | 0.00000 | ||
630 | 2022.07.06 04:00 | modify | 211 | 0.10 | 0.68048 | 0.68948 | 0.66848 | ||
631 | 2022.07.06 05:00 | close | 211 | 0.10 | 0.67938 | 0.68948 | 0.66848 | 11.00 | 9229.62 |
632 | 2022.07.06 05:00 | close | 210 | 0.10 | 0.67938 | 0.69003 | 0.66903 | 16.50 | 9246.12 |
633 | 2022.07.06 05:00 | close | 209 | 0.10 | 0.67938 | 0.68971 | 0.66871 | 13.30 | 9259.42 |
634 | 2022.07.06 05:00 | buy | 212 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
635 | 2022.07.06 05:00 | modify | 212 | 0.10 | 0.67938 | 0.67038 | 0.69138 | ||
636 | 2022.07.06 06:00 | buy | 213 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
637 | 2022.07.06 06:00 | modify | 213 | 0.10 | 0.67848 | 0.66948 | 0.69048 | ||
638 | 2022.07.06 07:00 | buy | 214 | 0.10 | 0.68096 | 0.00000 | 0.00000 | ||
639 | 2022.07.06 07:00 | modify | 214 | 0.10 | 0.68096 | 0.67196 | 0.69296 | ||
640 | 2022.07.06 08:00 | close | 214 | 0.10 | 0.68097 | 0.67196 | 0.69296 | 0.10 | 9259.52 |
641 | 2022.07.06 08:00 | close | 213 | 0.10 | 0.68097 | 0.66948 | 0.69048 | 24.90 | 9284.42 |
642 | 2022.07.06 08:00 | close | 212 | 0.10 | 0.68097 | 0.67038 | 0.69138 | 15.90 | 9300.32 |
643 | 2022.07.06 08:00 | sell | 215 | 0.10 | 0.68097 | 0.00000 | 0.00000 | ||
644 | 2022.07.06 08:00 | modify | 215 | 0.10 | 0.68097 | 0.68997 | 0.66897 | ||
645 | 2022.07.06 09:00 | close | 215 | 0.10 | 0.68010 | 0.68997 | 0.66897 | 8.70 | 9309.02 |
646 | 2022.07.06 09:00 | buy | 216 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
647 | 2022.07.06 09:00 | modify | 216 | 0.10 | 0.68010 | 0.67110 | 0.69210 | ||
648 | 2022.07.06 10:00 | buy | 217 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
649 | 2022.07.06 10:00 | modify | 217 | 0.10 | 0.67967 | 0.67067 | 0.69167 | ||
650 | 2022.07.06 11:00 | close | 217 | 0.10 | 0.68015 | 0.67067 | 0.69167 | 4.80 | 9313.82 |
651 | 2022.07.06 11:00 | close | 216 | 0.10 | 0.68015 | 0.67110 | 0.69210 | 0.50 | 9314.32 |
652 | 2022.07.06 11:00 | sell | 218 | 0.10 | 0.68015 | 0.00000 | 0.00000 | ||
653 | 2022.07.06 11:00 | modify | 218 | 0.10 | 0.68015 | 0.68915 | 0.66815 | ||
654 | 2022.07.06 12:00 | sell | 219 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
655 | 2022.07.06 12:00 | modify | 219 | 0.10 | 0.68023 | 0.68923 | 0.66823 | ||
656 | 2022.07.06 13:00 | sell | 220 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
657 | 2022.07.06 13:00 | modify | 220 | 0.10 | 0.68132 | 0.69032 | 0.66932 | ||
658 | 2022.07.06 14:00 | sell | 221 | 0.10 | 0.67992 | 0.00000 | 0.00000 | ||
659 | 2022.07.06 14:00 | modify | 221 | 0.10 | 0.67992 | 0.68892 | 0.66792 | ||
660 | 2022.07.06 15:00 | sell | 222 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
661 | 2022.07.06 15:00 | modify | 222 | 0.10 | 0.67738 | 0.68638 | 0.66538 | ||
662 | 2022.07.06 16:00 | close | 222 | 0.10 | 0.67763 | 0.68638 | 0.66538 | -2.50 | 9311.82 |
663 | 2022.07.06 16:00 | close | 221 | 0.10 | 0.67763 | 0.68892 | 0.66792 | 22.90 | 9334.72 |
664 | 2022.07.06 16:00 | close | 220 | 0.10 | 0.67763 | 0.69032 | 0.66932 | 36.90 | 9371.62 |
665 | 2022.07.06 16:00 | close | 219 | 0.10 | 0.67763 | 0.68923 | 0.66823 | 26.00 | 9397.62 |
666 | 2022.07.06 16:00 | close | 218 | 0.10 | 0.67763 | 0.68915 | 0.66815 | 25.20 | 9422.82 |
667 | 2022.07.06 16:00 | buy | 223 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
668 | 2022.07.06 16:00 | modify | 223 | 0.10 | 0.67763 | 0.66863 | 0.68963 | ||
669 | 2022.07.06 17:00 | buy | 224 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
670 | 2022.07.06 17:00 | modify | 224 | 0.10 | 0.67759 | 0.66859 | 0.68959 | ||
671 | 2022.07.06 18:00 | close | 224 | 0.10 | 0.67849 | 0.66859 | 0.68959 | 9.00 | 9431.82 |
672 | 2022.07.06 18:00 | close | 223 | 0.10 | 0.67849 | 0.66863 | 0.68963 | 8.60 | 9440.42 |
673 | 2022.07.06 18:00 | sell | 225 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
674 | 2022.07.06 18:00 | modify | 225 | 0.10 | 0.67849 | 0.68749 | 0.66649 | ||
675 | 2022.07.06 19:00 | sell | 226 | 0.10 | 0.67894 | 0.00000 | 0.00000 | ||
676 | 2022.07.06 19:00 | modify | 226 | 0.10 | 0.67894 | 0.68794 | 0.66694 | ||
677 | 2022.07.06 20:00 | sell | 227 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
678 | 2022.07.06 20:00 | modify | 227 | 0.10 | 0.67858 | 0.68758 | 0.66658 | ||
679 | 2022.07.06 21:00 | sell | 228 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
680 | 2022.07.06 21:00 | modify | 228 | 0.10 | 0.67757 | 0.68657 | 0.66557 | ||
681 | 2022.07.06 22:00 | sell | 229 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
682 | 2022.07.06 22:00 | modify | 229 | 0.10 | 0.67819 | 0.68719 | 0.66619 | ||
683 | 2022.07.06 23:00 | sell | 230 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
684 | 2022.07.06 23:00 | modify | 230 | 0.10 | 0.67858 | 0.68758 | 0.66658 | ||
685 | 2022.07.07 00:00 | sell | 231 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
686 | 2022.07.07 00:00 | modify | 231 | 0.10 | 0.67813 | 0.68713 | 0.66613 | ||
687 | 2022.07.07 01:00 | close | 231 | 0.10 | 0.67871 | 0.68713 | 0.66613 | -5.80 | 9434.62 |
688 | 2022.07.07 01:00 | close | 230 | 0.10 | 0.67871 | 0.68758 | 0.66658 | -0.82 | 9433.80 |
689 | 2022.07.07 01:00 | close | 229 | 0.10 | 0.67871 | 0.68719 | 0.66619 | -4.72 | 9429.09 |
690 | 2022.07.07 01:00 | close | 228 | 0.10 | 0.67871 | 0.68657 | 0.66557 | -10.92 | 9418.17 |
691 | 2022.07.07 01:00 | close | 227 | 0.10 | 0.67871 | 0.68758 | 0.66658 | -0.82 | 9417.36 |
692 | 2022.07.07 01:00 | close | 226 | 0.10 | 0.67871 | 0.68794 | 0.66694 | 2.78 | 9420.14 |
693 | 2022.07.07 01:00 | close | 225 | 0.10 | 0.67871 | 0.68749 | 0.66649 | -1.72 | 9418.42 |
694 | 2022.07.07 01:00 | buy | 232 | 0.10 | 0.67871 | 0.00000 | 0.00000 | ||
695 | 2022.07.07 01:00 | modify | 232 | 0.10 | 0.67871 | 0.66971 | 0.69071 | ||
696 | 2022.07.07 02:00 | close | 232 | 0.10 | 0.67886 | 0.66971 | 0.69071 | 1.50 | 9419.92 |
697 | 2022.07.07 02:00 | sell | 233 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
698 | 2022.07.07 02:00 | modify | 233 | 0.10 | 0.67886 | 0.68786 | 0.66686 | ||
699 | 2022.07.07 03:00 | sell | 234 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
700 | 2022.07.07 03:00 | modify | 234 | 0.10 | 0.68142 | 0.69042 | 0.66942 | ||
701 | 2022.07.07 04:00 | sell | 235 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
702 | 2022.07.07 04:00 | modify | 235 | 0.10 | 0.68145 | 0.69045 | 0.66945 | ||
703 | 2022.07.07 05:00 | sell | 236 | 0.10 | 0.68179 | 0.00000 | 0.00000 | ||
704 | 2022.07.07 05:00 | modify | 236 | 0.10 | 0.68179 | 0.69079 | 0.66979 | ||
705 | 2022.07.07 06:00 | sell | 237 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
706 | 2022.07.07 06:00 | modify | 237 | 0.10 | 0.68200 | 0.69100 | 0.67000 | ||
707 | 2022.07.07 07:00 | sell | 238 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
708 | 2022.07.07 07:00 | modify | 238 | 0.10 | 0.68073 | 0.68973 | 0.66873 | ||
709 | 2022.07.07 08:00 | sell | 239 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
710 | 2022.07.07 08:00 | modify | 239 | 0.10 | 0.68168 | 0.69068 | 0.66968 | ||
711 | 2022.07.07 09:00 | sell | 240 | 0.10 | 0.68262 | 0.00000 | 0.00000 | ||
712 | 2022.07.07 09:00 | modify | 240 | 0.10 | 0.68262 | 0.69162 | 0.67062 | ||
713 | 2022.07.07 10:00 | sell | 241 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
714 | 2022.07.07 10:00 | modify | 241 | 0.10 | 0.68397 | 0.69297 | 0.67197 | ||
715 | 2022.07.07 11:00 | sell | 242 | 0.10 | 0.68391 | 0.00000 | 0.00000 | ||
716 | 2022.07.07 11:00 | modify | 242 | 0.10 | 0.68391 | 0.69291 | 0.67191 | ||
717 | 2022.07.07 12:00 | sell | 243 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
718 | 2022.07.07 12:00 | modify | 243 | 0.10 | 0.68399 | 0.69299 | 0.67199 | ||
719 | 2022.07.07 13:00 | sell | 244 | 0.10 | 0.68188 | 0.00000 | 0.00000 | ||
720 | 2022.07.07 13:00 | modify | 244 | 0.10 | 0.68188 | 0.69088 | 0.66988 | ||
721 | 2022.07.07 14:00 | sell | 245 | 0.10 | 0.68321 | 0.00000 | 0.00000 | ||
722 | 2022.07.07 14:00 | modify | 245 | 0.10 | 0.68321 | 0.69221 | 0.67121 | ||
723 | 2022.07.07 15:00 | sell | 246 | 0.10 | 0.68341 | 0.00000 | 0.00000 | ||
724 | 2022.07.07 15:00 | modify | 246 | 0.10 | 0.68341 | 0.69241 | 0.67141 | ||
725 | 2022.07.07 16:00 | sell | 247 | 0.10 | 0.68259 | 0.00000 | 0.00000 | ||
726 | 2022.07.07 16:00 | modify | 247 | 0.10 | 0.68259 | 0.69159 | 0.67059 | ||
727 | 2022.07.07 17:00 | sell | 248 | 0.10 | 0.68357 | 0.00000 | 0.00000 | ||
728 | 2022.07.07 17:00 | modify | 248 | 0.10 | 0.68357 | 0.69257 | 0.67157 | ||
729 | 2022.07.11 13:36 | t/p | 243 | 0.10 | 0.67199 | 0.69299 | 0.67199 | 120.32 | 9540.25 |
730 | 2022.07.11 13:36 | t/p | 241 | 0.10 | 0.67197 | 0.69297 | 0.67197 | 120.32 | 9660.57 |
731 | 2022.07.11 13:48 | t/p | 242 | 0.10 | 0.67191 | 0.69291 | 0.67191 | 120.32 | 9780.89 |
732 | 2022.07.11 14:00 | close | 248 | 0.10 | 0.67327 | 0.69257 | 0.67157 | 103.32 | 9884.21 |
733 | 2022.07.11 14:00 | close | 247 | 0.10 | 0.67327 | 0.69159 | 0.67059 | 93.52 | 9977.73 |
734 | 2022.07.11 14:00 | close | 246 | 0.10 | 0.67327 | 0.69241 | 0.67141 | 101.72 | 10079.46 |
735 | 2022.07.11 14:00 | close | 245 | 0.10 | 0.67327 | 0.69221 | 0.67121 | 99.72 | 10179.18 |
736 | 2022.07.11 14:00 | close | 244 | 0.10 | 0.67327 | 0.69088 | 0.66988 | 86.42 | 10265.60 |
737 | 2022.07.11 14:00 | close | 240 | 0.10 | 0.67327 | 0.69162 | 0.67062 | 93.82 | 10359.42 |
738 | 2022.07.11 14:00 | close | 239 | 0.10 | 0.67327 | 0.69068 | 0.66968 | 84.42 | 10443.85 |
739 | 2022.07.11 14:00 | close | 238 | 0.10 | 0.67327 | 0.68973 | 0.66873 | 74.92 | 10518.77 |
740 | 2022.07.11 14:00 | close | 237 | 0.10 | 0.67327 | 0.69100 | 0.67000 | 87.62 | 10606.39 |
741 | 2022.07.11 14:00 | close | 236 | 0.10 | 0.67327 | 0.69079 | 0.66979 | 85.52 | 10691.91 |
742 | 2022.07.11 14:00 | close | 235 | 0.10 | 0.67327 | 0.69045 | 0.66945 | 82.12 | 10774.04 |
743 | 2022.07.11 14:00 | close | 234 | 0.10 | 0.67327 | 0.69042 | 0.66942 | 81.82 | 10855.86 |
744 | 2022.07.11 14:00 | close | 233 | 0.10 | 0.67327 | 0.68786 | 0.66686 | 56.22 | 10912.08 |
745 | 2022.07.11 14:00 | buy | 249 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
746 | 2022.07.11 14:00 | modify | 249 | 0.10 | 0.67327 | 0.66427 | 0.68527 | ||
747 | 2022.07.11 15:00 | buy | 250 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
748 | 2022.07.11 15:00 | modify | 250 | 0.10 | 0.67390 | 0.66490 | 0.68590 | ||
749 | 2022.07.11 16:00 | buy | 251 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
750 | 2022.07.11 16:00 | modify | 251 | 0.10 | 0.67519 | 0.66619 | 0.68719 | ||
751 | 2022.07.11 17:00 | buy | 252 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
752 | 2022.07.11 17:00 | modify | 252 | 0.10 | 0.67429 | 0.66529 | 0.68629 | ||
753 | 2022.07.11 18:00 | buy | 253 | 0.10 | 0.67535 | 0.00000 | 0.00000 | ||
754 | 2022.07.11 18:00 | modify | 253 | 0.10 | 0.67535 | 0.66635 | 0.68735 | ||
755 | 2022.07.11 19:00 | buy | 254 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
756 | 2022.07.11 19:00 | modify | 254 | 0.10 | 0.67438 | 0.66538 | 0.68638 | ||
757 | 2022.07.11 20:00 | buy | 255 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
758 | 2022.07.11 20:00 | modify | 255 | 0.10 | 0.67383 | 0.66483 | 0.68583 | ||
759 | 2022.07.11 21:00 | buy | 256 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
760 | 2022.07.11 21:00 | modify | 256 | 0.10 | 0.67330 | 0.66430 | 0.68530 | ||
761 | 2022.07.11 22:00 | buy | 257 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
762 | 2022.07.11 22:00 | modify | 257 | 0.10 | 0.67354 | 0.66454 | 0.68554 | ||
763 | 2022.07.11 23:00 | buy | 258 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
764 | 2022.07.11 23:00 | modify | 258 | 0.10 | 0.67376 | 0.66476 | 0.68576 | ||
765 | 2022.07.12 00:00 | buy | 259 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
766 | 2022.07.12 00:00 | modify | 259 | 0.10 | 0.67429 | 0.66529 | 0.68629 | ||
767 | 2022.07.12 01:00 | buy | 260 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
768 | 2022.07.12 01:00 | modify | 260 | 0.10 | 0.67333 | 0.66433 | 0.68533 | ||
769 | 2022.07.12 02:00 | buy | 261 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
770 | 2022.07.12 02:00 | modify | 261 | 0.10 | 0.67390 | 0.66490 | 0.68590 | ||
771 | 2022.07.12 03:00 | buy | 262 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
772 | 2022.07.12 03:00 | modify | 262 | 0.10 | 0.67345 | 0.66445 | 0.68545 | ||
773 | 2022.07.12 04:00 | buy | 263 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
774 | 2022.07.12 04:00 | modify | 263 | 0.10 | 0.67344 | 0.66444 | 0.68544 | ||
775 | 2022.07.12 05:00 | buy | 264 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
776 | 2022.07.12 05:00 | modify | 264 | 0.10 | 0.67274 | 0.66374 | 0.68474 | ||
777 | 2022.07.18 14:33 | t/p | 264 | 0.10 | 0.68474 | 0.66374 | 0.68474 | 117.73 | 11029.81 |
778 | 2022.07.18 14:44 | t/p | 249 | 0.10 | 0.68527 | 0.66427 | 0.68527 | 117.35 | 11147.16 |
779 | 2022.07.18 14:44 | t/p | 256 | 0.10 | 0.68530 | 0.66430 | 0.68530 | 117.35 | 11264.51 |
780 | 2022.07.18 14:47 | t/p | 260 | 0.10 | 0.68533 | 0.66433 | 0.68533 | 117.73 | 11382.23 |
781 | 2022.07.18 15:00 | close | 263 | 0.10 | 0.68465 | 0.66444 | 0.68544 | 109.83 | 11492.06 |
782 | 2022.07.18 15:00 | close | 262 | 0.10 | 0.68465 | 0.66445 | 0.68545 | 109.73 | 11601.79 |
783 | 2022.07.18 15:00 | close | 261 | 0.10 | 0.68465 | 0.66490 | 0.68590 | 105.23 | 11707.02 |
784 | 2022.07.18 15:00 | close | 259 | 0.10 | 0.68465 | 0.66529 | 0.68629 | 101.33 | 11808.34 |
785 | 2022.07.18 15:00 | close | 258 | 0.10 | 0.68465 | 0.66476 | 0.68576 | 106.25 | 11914.59 |
786 | 2022.07.18 15:00 | close | 257 | 0.10 | 0.68465 | 0.66454 | 0.68554 | 108.45 | 12023.04 |
787 | 2022.07.18 15:00 | close | 255 | 0.10 | 0.68465 | 0.66483 | 0.68583 | 105.55 | 12128.59 |
788 | 2022.07.18 15:00 | close | 254 | 0.10 | 0.68465 | 0.66538 | 0.68638 | 100.05 | 12228.64 |
789 | 2022.07.18 15:00 | close | 253 | 0.10 | 0.68465 | 0.66635 | 0.68735 | 90.35 | 12318.99 |
790 | 2022.07.18 15:00 | close | 252 | 0.10 | 0.68465 | 0.66529 | 0.68629 | 100.95 | 12419.93 |
791 | 2022.07.18 15:00 | close | 251 | 0.10 | 0.68465 | 0.66619 | 0.68719 | 91.95 | 12511.88 |
792 | 2022.07.18 15:00 | close | 250 | 0.10 | 0.68465 | 0.66490 | 0.68590 | 104.85 | 12616.73 |
793 | 2022.07.18 15:00 | sell | 265 | 0.10 | 0.68465 | 0.00000 | 0.00000 | ||
794 | 2022.07.18 15:00 | modify | 265 | 0.10 | 0.68465 | 0.69365 | 0.67265 | ||
795 | 2022.07.18 16:00 | sell | 266 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
796 | 2022.07.18 16:00 | modify | 266 | 0.10 | 0.68373 | 0.69273 | 0.67173 | ||
797 | 2022.07.18 17:00 | sell | 267 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
798 | 2022.07.18 17:00 | modify | 267 | 0.10 | 0.68324 | 0.69224 | 0.67124 | ||
799 | 2022.07.18 18:00 | sell | 268 | 0.10 | 0.68185 | 0.00000 | 0.00000 | ||
800 | 2022.07.18 18:00 | modify | 268 | 0.10 | 0.68185 | 0.69085 | 0.66985 | ||
801 | 2022.07.18 19:00 | close | 268 | 0.10 | 0.68161 | 0.69085 | 0.66985 | 2.40 | 12619.13 |
802 | 2022.07.18 19:00 | close | 267 | 0.10 | 0.68161 | 0.69224 | 0.67124 | 16.30 | 12635.43 |
803 | 2022.07.18 19:00 | close | 266 | 0.10 | 0.68161 | 0.69273 | 0.67173 | 21.20 | 12656.63 |
804 | 2022.07.18 19:00 | close | 265 | 0.10 | 0.68161 | 0.69365 | 0.67265 | 30.40 | 12687.03 |
805 | 2022.07.18 19:00 | buy | 269 | 0.10 | 0.68161 | 0.00000 | 0.00000 | ||
806 | 2022.07.18 19:00 | modify | 269 | 0.10 | 0.68161 | 0.67261 | 0.69361 | ||
807 | 2022.07.18 20:00 | buy | 270 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
808 | 2022.07.18 20:00 | modify | 270 | 0.10 | 0.68153 | 0.67253 | 0.69353 | ||
809 | 2022.07.18 21:00 | buy | 271 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
810 | 2022.07.18 21:00 | modify | 271 | 0.10 | 0.68145 | 0.67245 | 0.69345 | ||
811 | 2022.07.18 22:00 | buy | 272 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
812 | 2022.07.18 22:00 | modify | 272 | 0.10 | 0.68153 | 0.67253 | 0.69353 | ||
813 | 2022.07.18 23:00 | buy | 273 | 0.10 | 0.68109 | 0.00000 | 0.00000 | ||
814 | 2022.07.18 23:00 | modify | 273 | 0.10 | 0.68109 | 0.67209 | 0.69309 | ||
815 | 2022.07.19 00:00 | buy | 274 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
816 | 2022.07.19 00:00 | modify | 274 | 0.10 | 0.68122 | 0.67222 | 0.69322 | ||
817 | 2022.07.19 01:00 | buy | 275 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
818 | 2022.07.19 01:00 | modify | 275 | 0.10 | 0.68074 | 0.67174 | 0.69274 | ||
819 | 2022.07.19 02:00 | buy | 276 | 0.10 | 0.68186 | 0.00000 | 0.00000 | ||
820 | 2022.07.19 02:00 | modify | 276 | 0.10 | 0.68186 | 0.67286 | 0.69386 | ||
821 | 2022.07.19 03:00 | close | 276 | 0.10 | 0.68253 | 0.67286 | 0.69386 | 6.70 | 12693.73 |
822 | 2022.07.19 03:00 | close | 275 | 0.10 | 0.68253 | 0.67174 | 0.69274 | 17.90 | 12711.63 |
823 | 2022.07.19 03:00 | close | 274 | 0.10 | 0.68253 | 0.67222 | 0.69322 | 13.10 | 12724.73 |
824 | 2022.07.19 03:00 | close | 273 | 0.10 | 0.68253 | 0.67209 | 0.69309 | 14.02 | 12738.75 |
825 | 2022.07.19 03:00 | close | 272 | 0.10 | 0.68253 | 0.67253 | 0.69353 | 9.62 | 12748.37 |
826 | 2022.07.19 03:00 | close | 271 | 0.10 | 0.68253 | 0.67245 | 0.69345 | 10.42 | 12758.79 |
827 | 2022.07.19 03:00 | close | 270 | 0.10 | 0.68253 | 0.67253 | 0.69353 | 9.62 | 12768.42 |
828 | 2022.07.19 03:00 | close | 269 | 0.10 | 0.68253 | 0.67261 | 0.69361 | 8.82 | 12777.24 |
829 | 2022.07.19 03:00 | sell | 277 | 0.10 | 0.68253 | 0.00000 | 0.00000 | ||
830 | 2022.07.19 03:00 | modify | 277 | 0.10 | 0.68253 | 0.69153 | 0.67053 | ||
831 | 2022.07.19 04:00 | sell | 278 | 0.10 | 0.68372 | 0.00000 | 0.00000 | ||
832 | 2022.07.19 04:00 | modify | 278 | 0.10 | 0.68372 | 0.69272 | 0.67172 | ||
833 | 2022.07.19 05:00 | sell | 279 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
834 | 2022.07.19 05:00 | modify | 279 | 0.10 | 0.68378 | 0.69278 | 0.67178 | ||
835 | 2022.07.19 06:00 | sell | 280 | 0.10 | 0.68486 | 0.00000 | 0.00000 | ||
836 | 2022.07.19 06:00 | modify | 280 | 0.10 | 0.68486 | 0.69386 | 0.67286 | ||
837 | 2022.07.19 07:00 | sell | 281 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
838 | 2022.07.19 07:00 | modify | 281 | 0.10 | 0.68501 | 0.69401 | 0.67301 | ||
839 | 2022.07.19 08:00 | sell | 282 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
840 | 2022.07.19 08:00 | modify | 282 | 0.10 | 0.68790 | 0.69690 | 0.67590 | ||
841 | 2022.07.19 09:00 | sell | 283 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
842 | 2022.07.19 09:00 | modify | 283 | 0.10 | 0.68924 | 0.69824 | 0.67724 | ||
843 | 2022.07.19 10:00 | sell | 284 | 0.10 | 0.68946 | 0.00000 | 0.00000 | ||
844 | 2022.07.19 10:00 | modify | 284 | 0.10 | 0.68946 | 0.69846 | 0.67746 | ||
845 | 2022.07.19 11:00 | sell | 285 | 0.10 | 0.69010 | 0.00000 | 0.00000 | ||
846 | 2022.07.19 11:00 | modify | 285 | 0.10 | 0.69010 | 0.69910 | 0.67810 | ||
847 | 2022.07.19 12:00 | sell | 286 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
848 | 2022.07.19 12:00 | modify | 286 | 0.10 | 0.68972 | 0.69872 | 0.67772 | ||
849 | 2022.07.19 13:00 | sell | 287 | 0.10 | 0.68937 | 0.00000 | 0.00000 | ||
850 | 2022.07.19 13:00 | modify | 287 | 0.10 | 0.68937 | 0.69837 | 0.67737 | ||
851 | 2022.07.19 14:00 | sell | 288 | 0.10 | 0.68964 | 0.00000 | 0.00000 | ||
852 | 2022.07.19 14:00 | modify | 288 | 0.10 | 0.68964 | 0.69864 | 0.67764 | ||
853 | 2022.07.19 15:00 | sell | 289 | 0.10 | 0.69037 | 0.00000 | 0.00000 | ||
854 | 2022.07.19 15:00 | modify | 289 | 0.10 | 0.69037 | 0.69937 | 0.67837 | ||
855 | 2022.07.19 16:00 | sell | 290 | 0.10 | 0.69024 | 0.00000 | 0.00000 | ||
856 | 2022.07.19 16:00 | modify | 290 | 0.10 | 0.69024 | 0.69924 | 0.67824 | ||
857 | 2022.07.19 17:00 | sell | 291 | 0.10 | 0.69049 | 0.00000 | 0.00000 | ||
858 | 2022.07.19 17:00 | modify | 291 | 0.10 | 0.69049 | 0.69949 | 0.67849 | ||
859 | 2022.07.19 18:00 | sell | 292 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
860 | 2022.07.19 18:00 | modify | 292 | 0.10 | 0.69002 | 0.69902 | 0.67802 | ||
861 | 2022.07.20 02:56 | s/l | 277 | 0.10 | 0.69153 | 0.69153 | 0.67053 | -89.84 | 12687.40 |
862 | 2022.07.20 03:00 | sell | 293 | 0.10 | 0.69130 | 0.00000 | 0.00000 | ||
863 | 2022.07.20 03:00 | modify | 293 | 0.10 | 0.69130 | 0.70030 | 0.67930 | ||
864 | 2022.07.20 04:16 | s/l | 278 | 0.10 | 0.69272 | 0.69272 | 0.67172 | -89.84 | 12597.56 |
865 | 2022.07.20 04:16 | s/l | 279 | 0.10 | 0.69278 | 0.69278 | 0.67178 | -89.84 | 12507.72 |
866 | 2022.07.20 05:00 | sell | 294 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
867 | 2022.07.20 05:00 | modify | 294 | 0.10 | 0.69209 | 0.70109 | 0.68009 | ||
868 | 2022.07.20 06:00 | sell | 295 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
869 | 2022.07.20 06:00 | modify | 295 | 0.10 | 0.69115 | 0.70015 | 0.67915 | ||
870 | 2022.07.21 20:52 | s/l | 280 | 0.10 | 0.69386 | 0.69386 | 0.67286 | -89.36 | 12418.37 |
871 | 2022.07.21 21:00 | sell | 296 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
872 | 2022.07.21 21:00 | modify | 296 | 0.10 | 0.69319 | 0.70219 | 0.68119 | ||
873 | 2022.07.21 21:44 | s/l | 281 | 0.10 | 0.69401 | 0.69401 | 0.67301 | -89.36 | 12329.01 |
874 | 2022.07.21 22:00 | sell | 297 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
875 | 2022.07.21 22:00 | modify | 297 | 0.10 | 0.69332 | 0.70232 | 0.68132 | ||
876 | 2022.07.22 13:45 | s/l | 282 | 0.10 | 0.69690 | 0.69690 | 0.67590 | -89.19 | 12239.82 |
877 | 2022.07.22 14:00 | sell | 298 | 0.10 | 0.69628 | 0.00000 | 0.00000 | ||
878 | 2022.07.22 14:00 | modify | 298 | 0.10 | 0.69628 | 0.70528 | 0.68428 | ||
879 | 2022.07.26 01:37 | s/l | 283 | 0.10 | 0.69824 | 0.69824 | 0.67724 | -88.87 | 12150.95 |
880 | 2022.07.26 01:37 | s/l | 287 | 0.10 | 0.69837 | 0.69837 | 0.67737 | -88.87 | 12062.07 |
881 | 2022.07.26 01:37 | s/l | 284 | 0.10 | 0.69846 | 0.69846 | 0.67746 | -88.87 | 11973.20 |
882 | 2022.07.26 02:00 | sell | 299 | 0.10 | 0.69758 | 0.00000 | 0.00000 | ||
883 | 2022.07.26 02:00 | modify | 299 | 0.10 | 0.69758 | 0.70658 | 0.68558 | ||
884 | 2022.07.26 03:00 | sell | 300 | 0.10 | 0.69756 | 0.00000 | 0.00000 | ||
885 | 2022.07.26 03:00 | modify | 300 | 0.10 | 0.69756 | 0.70656 | 0.68556 | ||
886 | 2022.07.26 04:00 | sell | 301 | 0.10 | 0.69601 | 0.00000 | 0.00000 | ||
887 | 2022.07.26 04:00 | modify | 301 | 0.10 | 0.69601 | 0.70501 | 0.68401 | ||
888 | 2022.07.27 18:52 | s/l | 288 | 0.10 | 0.69864 | 0.69864 | 0.67764 | -88.71 | 11884.49 |
889 | 2022.07.27 18:52 | s/l | 286 | 0.10 | 0.69872 | 0.69872 | 0.67772 | -88.71 | 11795.78 |
890 | 2022.07.27 18:52 | s/l | 292 | 0.10 | 0.69902 | 0.69902 | 0.67802 | -88.71 | 11707.07 |
891 | 2022.07.27 18:52 | s/l | 285 | 0.10 | 0.69910 | 0.69910 | 0.67810 | -88.71 | 11618.36 |
892 | 2022.07.27 18:53 | s/l | 290 | 0.10 | 0.69924 | 0.69924 | 0.67824 | -88.71 | 11529.65 |
893 | 2022.07.27 18:53 | s/l | 289 | 0.10 | 0.69937 | 0.69937 | 0.67837 | -88.71 | 11440.94 |
894 | 2022.07.27 18:53 | s/l | 291 | 0.10 | 0.69949 | 0.69949 | 0.67849 | -88.71 | 11352.23 |
895 | 2022.07.27 18:54 | s/l | 295 | 0.10 | 0.70015 | 0.70015 | 0.67915 | -88.87 | 11263.36 |
896 | 2022.07.27 19:00 | sell | 302 | 0.10 | 0.69946 | 0.00000 | 0.00000 | ||
897 | 2022.07.27 19:00 | modify | 302 | 0.10 | 0.69946 | 0.70846 | 0.68746 | ||
898 | 2022.07.27 19:17 | s/l | 293 | 0.10 | 0.70030 | 0.70030 | 0.67930 | -88.87 | 11174.49 |
899 | 2022.07.27 19:32 | s/l | 294 | 0.10 | 0.70109 | 0.70109 | 0.68009 | -88.87 | 11085.62 |
900 | 2022.07.27 20:00 | sell | 303 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
901 | 2022.07.27 20:00 | modify | 303 | 0.10 | 0.69939 | 0.70839 | 0.68739 | ||
902 | 2022.07.27 21:00 | sell | 304 | 0.10 | 0.69904 | 0.00000 | 0.00000 | ||
903 | 2022.07.27 21:00 | modify | 304 | 0.10 | 0.69904 | 0.70804 | 0.68704 | ||
904 | 2022.07.27 22:00 | sell | 305 | 0.10 | 0.69911 | 0.00000 | 0.00000 | ||
905 | 2022.07.27 22:00 | modify | 305 | 0.10 | 0.69911 | 0.70811 | 0.68711 | ||
906 | 2022.07.27 23:00 | sell | 306 | 0.10 | 0.69935 | 0.00000 | 0.00000 | ||
907 | 2022.07.27 23:00 | modify | 306 | 0.10 | 0.69935 | 0.70835 | 0.68735 | ||
908 | 2022.07.28 00:00 | sell | 307 | 0.10 | 0.69930 | 0.00000 | 0.00000 | ||
909 | 2022.07.28 00:00 | modify | 307 | 0.10 | 0.69930 | 0.70830 | 0.68730 | ||
910 | 2022.07.28 01:00 | sell | 308 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
911 | 2022.07.28 01:00 | modify | 308 | 0.10 | 0.69841 | 0.70741 | 0.68641 | ||
912 | 2022.07.28 02:00 | sell | 309 | 0.10 | 0.69937 | 0.00000 | 0.00000 | ||
913 | 2022.07.28 02:00 | modify | 309 | 0.10 | 0.69937 | 0.70837 | 0.68737 | ||
914 | 2022.07.28 03:00 | sell | 310 | 0.10 | 0.69892 | 0.00000 | 0.00000 | ||
915 | 2022.07.28 03:00 | modify | 310 | 0.10 | 0.69892 | 0.70792 | 0.68692 | ||
916 | 2022.07.28 04:00 | sell | 311 | 0.10 | 0.69948 | 0.00000 | 0.00000 | ||
917 | 2022.07.28 04:00 | modify | 311 | 0.10 | 0.69948 | 0.70848 | 0.68748 | ||
918 | 2022.07.29 06:24 | s/l | 296 | 0.10 | 0.70219 | 0.70219 | 0.68119 | -88.71 | 10996.91 |
919 | 2022.07.29 06:24 | s/l | 297 | 0.10 | 0.70232 | 0.70232 | 0.68132 | -88.71 | 10908.20 |
920 | 2022.07.29 07:00 | sell | 312 | 0.10 | 0.70189 | 0.00000 | 0.00000 | ||
921 | 2022.07.29 07:00 | modify | 312 | 0.10 | 0.70189 | 0.71089 | 0.68989 | ||
922 | 2022.07.29 08:00 | sell | 313 | 0.10 | 0.70239 | 0.00000 | 0.00000 | ||
923 | 2022.07.29 08:00 | modify | 313 | 0.10 | 0.70239 | 0.71139 | 0.69039 | ||
924 | 2022.08.02 23:47 | t/p | 313 | 0.10 | 0.69039 | 0.71139 | 0.69039 | 120.32 | 11028.52 |
925 | 2022.08.02 23:54 | t/p | 312 | 0.10 | 0.68989 | 0.71089 | 0.68989 | 120.32 | 11148.84 |
926 | 2022.08.03 00:00 | close | 311 | 0.10 | 0.68933 | 0.70848 | 0.68748 | 102.14 | 11250.99 |
927 | 2022.08.03 00:00 | close | 310 | 0.10 | 0.68933 | 0.70792 | 0.68692 | 96.54 | 11347.53 |
928 | 2022.08.03 00:00 | close | 309 | 0.10 | 0.68933 | 0.70837 | 0.68737 | 101.04 | 11448.58 |
929 | 2022.08.03 00:00 | close | 308 | 0.10 | 0.68933 | 0.70741 | 0.68641 | 91.44 | 11540.02 |
930 | 2022.08.03 00:00 | close | 307 | 0.10 | 0.68933 | 0.70830 | 0.68730 | 100.34 | 11640.37 |
931 | 2022.08.03 00:00 | close | 306 | 0.10 | 0.68933 | 0.70835 | 0.68735 | 101.33 | 11741.69 |
932 | 2022.08.03 00:00 | close | 305 | 0.10 | 0.68933 | 0.70811 | 0.68711 | 98.93 | 11840.62 |
933 | 2022.08.03 00:00 | close | 304 | 0.10 | 0.68933 | 0.70804 | 0.68704 | 98.23 | 11938.85 |
934 | 2022.08.03 00:00 | close | 303 | 0.10 | 0.68933 | 0.70839 | 0.68739 | 101.73 | 12040.58 |
935 | 2022.08.03 00:00 | close | 302 | 0.10 | 0.68933 | 0.70846 | 0.68746 | 102.43 | 12143.01 |
936 | 2022.08.03 00:00 | close | 301 | 0.10 | 0.68933 | 0.70501 | 0.68401 | 68.09 | 12211.10 |
937 | 2022.08.03 00:00 | close | 300 | 0.10 | 0.68933 | 0.70656 | 0.68556 | 83.59 | 12294.69 |
938 | 2022.08.03 00:00 | close | 299 | 0.10 | 0.68933 | 0.70658 | 0.68558 | 83.79 | 12378.48 |
939 | 2022.08.03 00:00 | close | 298 | 0.10 | 0.68933 | 0.70528 | 0.68428 | 71.11 | 12449.59 |
940 | 2022.08.03 00:00 | buy | 314 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
941 | 2022.08.03 00:00 | modify | 314 | 0.10 | 0.68933 | 0.68033 | 0.70133 | ||
942 | 2022.08.03 01:00 | buy | 315 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
943 | 2022.08.03 01:00 | modify | 315 | 0.10 | 0.68958 | 0.68058 | 0.70158 | ||
944 | 2022.08.03 02:00 | buy | 316 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
945 | 2022.08.03 02:00 | modify | 316 | 0.10 | 0.69169 | 0.68269 | 0.70369 | ||
946 | 2022.08.03 03:00 | buy | 317 | 0.10 | 0.69245 | 0.00000 | 0.00000 | ||
947 | 2022.08.03 03:00 | modify | 317 | 0.10 | 0.69245 | 0.68345 | 0.70445 | ||
948 | 2022.08.03 04:00 | buy | 318 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
949 | 2022.08.03 04:00 | modify | 318 | 0.10 | 0.69352 | 0.68452 | 0.70552 | ||
950 | 2022.08.03 05:00 | buy | 319 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
951 | 2022.08.03 05:00 | modify | 319 | 0.10 | 0.69317 | 0.68417 | 0.70517 | ||
952 | 2022.08.03 06:00 | buy | 320 | 0.10 | 0.69344 | 0.00000 | 0.00000 | ||
953 | 2022.08.03 06:00 | modify | 320 | 0.10 | 0.69344 | 0.68444 | 0.70544 | ||
954 | 2022.08.03 07:00 | buy | 321 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
955 | 2022.08.03 07:00 | modify | 321 | 0.10 | 0.69273 | 0.68373 | 0.70473 | ||
956 | 2022.08.03 08:00 | buy | 322 | 0.10 | 0.69320 | 0.00000 | 0.00000 | ||
957 | 2022.08.03 08:00 | modify | 322 | 0.10 | 0.69320 | 0.68420 | 0.70520 | ||
958 | 2022.08.03 09:00 | buy | 323 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
959 | 2022.08.03 09:00 | modify | 323 | 0.10 | 0.69324 | 0.68424 | 0.70524 | ||
960 | 2022.08.03 10:00 | close | 323 | 0.10 | 0.69326 | 0.68424 | 0.70524 | 0.20 | 12449.79 |
961 | 2022.08.03 10:00 | close | 322 | 0.10 | 0.69326 | 0.68420 | 0.70520 | 0.60 | 12450.39 |
962 | 2022.08.03 10:00 | close | 321 | 0.10 | 0.69326 | 0.68373 | 0.70473 | 5.30 | 12455.69 |
963 | 2022.08.03 10:00 | close | 320 | 0.10 | 0.69326 | 0.68444 | 0.70544 | -1.80 | 12453.89 |
964 | 2022.08.03 10:00 | close | 319 | 0.10 | 0.69326 | 0.68417 | 0.70517 | 0.90 | 12454.79 |
965 | 2022.08.03 10:00 | close | 318 | 0.10 | 0.69326 | 0.68452 | 0.70552 | -2.60 | 12452.19 |
966 | 2022.08.03 10:00 | close | 317 | 0.10 | 0.69326 | 0.68345 | 0.70445 | 8.10 | 12460.29 |
967 | 2022.08.03 10:00 | close | 316 | 0.10 | 0.69326 | 0.68269 | 0.70369 | 15.70 | 12475.99 |
968 | 2022.08.03 10:00 | close | 315 | 0.10 | 0.69326 | 0.68058 | 0.70158 | 36.80 | 12512.79 |
969 | 2022.08.03 10:00 | close | 314 | 0.10 | 0.69326 | 0.68033 | 0.70133 | 39.30 | 12552.09 |
970 | 2022.08.03 10:00 | sell | 324 | 0.10 | 0.69326 | 0.00000 | 0.00000 | ||
971 | 2022.08.03 10:00 | modify | 324 | 0.10 | 0.69326 | 0.70226 | 0.68126 | ||
972 | 2022.08.03 11:00 | close | 324 | 0.10 | 0.69319 | 0.70226 | 0.68126 | 0.70 | 12552.79 |
973 | 2022.08.03 11:00 | buy | 325 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
974 | 2022.08.03 11:00 | modify | 325 | 0.10 | 0.69319 | 0.68419 | 0.70519 | ||
975 | 2022.08.03 12:00 | close | 325 | 0.10 | 0.69408 | 0.68419 | 0.70519 | 8.90 | 12561.69 |
976 | 2022.08.03 12:00 | sell | 326 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
977 | 2022.08.03 12:00 | modify | 326 | 0.10 | 0.69408 | 0.70308 | 0.68208 | ||
978 | 2022.08.03 13:00 | sell | 327 | 0.10 | 0.69374 | 0.00000 | 0.00000 | ||
979 | 2022.08.03 13:00 | modify | 327 | 0.10 | 0.69374 | 0.70274 | 0.68174 | ||
980 | 2022.08.03 14:00 | close | 327 | 0.10 | 0.69389 | 0.70274 | 0.68174 | -1.50 | 12560.19 |
981 | 2022.08.03 14:00 | close | 326 | 0.10 | 0.69389 | 0.70308 | 0.68208 | 1.90 | 12562.09 |
982 | 2022.08.03 14:00 | buy | 328 | 0.10 | 0.69389 | 0.00000 | 0.00000 | ||
983 | 2022.08.03 14:00 | modify | 328 | 0.10 | 0.69389 | 0.68489 | 0.70589 | ||
984 | 2022.08.03 15:00 | buy | 329 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
985 | 2022.08.03 15:00 | modify | 329 | 0.10 | 0.69154 | 0.68254 | 0.70354 | ||
986 | 2022.08.03 16:00 | buy | 330 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
987 | 2022.08.03 16:00 | modify | 330 | 0.10 | 0.69316 | 0.68416 | 0.70516 | ||
988 | 2022.08.03 17:00 | buy | 331 | 0.10 | 0.69412 | 0.00000 | 0.00000 | ||
989 | 2022.08.03 17:00 | modify | 331 | 0.10 | 0.69412 | 0.68512 | 0.70612 | ||
990 | 2022.08.03 18:00 | buy | 332 | 0.10 | 0.69426 | 0.00000 | 0.00000 | ||
991 | 2022.08.03 18:00 | modify | 332 | 0.10 | 0.69426 | 0.68526 | 0.70626 | ||
992 | 2022.08.03 19:00 | close | 332 | 0.10 | 0.69459 | 0.68526 | 0.70626 | 3.30 | 12565.39 |
993 | 2022.08.03 19:00 | close | 331 | 0.10 | 0.69459 | 0.68512 | 0.70612 | 4.70 | 12570.09 |
994 | 2022.08.03 19:00 | close | 330 | 0.10 | 0.69459 | 0.68416 | 0.70516 | 14.30 | 12584.39 |
995 | 2022.08.03 19:00 | close | 329 | 0.10 | 0.69459 | 0.68254 | 0.70354 | 30.50 | 12614.89 |
996 | 2022.08.03 19:00 | close | 328 | 0.10 | 0.69459 | 0.68489 | 0.70589 | 7.00 | 12621.89 |
997 | 2022.08.03 19:00 | sell | 333 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
998 | 2022.08.03 19:00 | modify | 333 | 0.10 | 0.69459 | 0.70359 | 0.68259 | ||
999 | 2022.08.03 20:00 | sell | 334 | 0.10 | 0.69484 | 0.00000 | 0.00000 | ||
1000 | 2022.08.03 20:00 | modify | 334 | 0.10 | 0.69484 | 0.70384 | 0.68284 | ||
1001 | 2022.08.03 21:00 | sell | 335 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
1002 | 2022.08.03 21:00 | modify | 335 | 0.10 | 0.69459 | 0.70359 | 0.68259 | ||
1003 | 2022.08.03 22:00 | sell | 336 | 0.10 | 0.69481 | 0.00000 | 0.00000 | ||
1004 | 2022.08.03 22:00 | modify | 336 | 0.10 | 0.69481 | 0.70381 | 0.68281 | ||
1005 | 2022.08.03 23:00 | sell | 337 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
1006 | 2022.08.03 23:00 | modify | 337 | 0.10 | 0.69455 | 0.70355 | 0.68255 | ||
1007 | 2022.08.04 00:00 | sell | 338 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
1008 | 2022.08.04 00:00 | modify | 338 | 0.10 | 0.69370 | 0.70270 | 0.68170 | ||
1009 | 2022.08.04 01:00 | sell | 339 | 0.10 | 0.69472 | 0.00000 | 0.00000 | ||
1010 | 2022.08.04 01:00 | modify | 339 | 0.10 | 0.69472 | 0.70372 | 0.68272 | ||
1011 | 2022.08.04 02:00 | sell | 340 | 0.10 | 0.69530 | 0.00000 | 0.00000 | ||
1012 | 2022.08.04 02:00 | modify | 340 | 0.10 | 0.69530 | 0.70430 | 0.68330 | ||
1013 | 2022.08.04 03:00 | sell | 341 | 0.10 | 0.69533 | 0.00000 | 0.00000 | ||
1014 | 2022.08.04 03:00 | modify | 341 | 0.10 | 0.69533 | 0.70433 | 0.68333 | ||
1015 | 2022.08.04 04:00 | sell | 342 | 0.10 | 0.69539 | 0.00000 | 0.00000 | ||
1016 | 2022.08.04 04:00 | modify | 342 | 0.10 | 0.69539 | 0.70439 | 0.68339 | ||
1017 | 2022.08.04 05:00 | sell | 343 | 0.10 | 0.69588 | 0.00000 | 0.00000 | ||
1018 | 2022.08.04 05:00 | modify | 343 | 0.10 | 0.69588 | 0.70488 | 0.68388 | ||
1019 | 2022.08.04 06:00 | sell | 344 | 0.10 | 0.69590 | 0.00000 | 0.00000 | ||
1020 | 2022.08.04 06:00 | modify | 344 | 0.10 | 0.69590 | 0.70490 | 0.68390 | ||
1021 | 2022.08.04 07:00 | sell | 345 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1022 | 2022.08.04 07:00 | modify | 345 | 0.10 | 0.69619 | 0.70519 | 0.68419 | ||
1023 | 2022.08.04 08:00 | sell | 346 | 0.10 | 0.69669 | 0.00000 | 0.00000 | ||
1024 | 2022.08.04 08:00 | modify | 346 | 0.10 | 0.69669 | 0.70569 | 0.68469 | ||
1025 | 2022.08.04 09:00 | sell | 347 | 0.10 | 0.69716 | 0.00000 | 0.00000 | ||
1026 | 2022.08.04 09:00 | modify | 347 | 0.10 | 0.69716 | 0.70616 | 0.68516 | ||
1027 | 2022.08.04 10:00 | sell | 348 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
1028 | 2022.08.04 10:00 | modify | 348 | 0.10 | 0.69766 | 0.70666 | 0.68566 | ||
1029 | 2022.08.10 12:30 | s/l | 338 | 0.10 | 0.70270 | 0.70270 | 0.68170 | -89.36 | 12532.53 |
1030 | 2022.08.10 12:30 | s/l | 333 | 0.10 | 0.70359 | 0.70359 | 0.68259 | -88.87 | 12443.66 |
1031 | 2022.08.10 12:30 | s/l | 335 | 0.10 | 0.70359 | 0.70359 | 0.68259 | -88.87 | 12354.79 |
1032 | 2022.08.10 12:30 | s/l | 337 | 0.10 | 0.70355 | 0.70355 | 0.68255 | -88.87 | 12265.92 |
1033 | 2022.08.10 12:30 | s/l | 339 | 0.10 | 0.70372 | 0.70372 | 0.68272 | -89.36 | 12176.56 |
1034 | 2022.08.10 12:30 | s/l | 336 | 0.10 | 0.70381 | 0.70381 | 0.68281 | -88.87 | 12087.69 |
1035 | 2022.08.10 12:30 | s/l | 334 | 0.10 | 0.70384 | 0.70384 | 0.68284 | -88.87 | 11998.82 |
1036 | 2022.08.10 12:30 | s/l | 340 | 0.10 | 0.70430 | 0.70430 | 0.68330 | -89.36 | 11909.47 |
1037 | 2022.08.10 12:30 | s/l | 341 | 0.10 | 0.70433 | 0.70433 | 0.68333 | -89.36 | 11820.11 |
1038 | 2022.08.10 12:30 | s/l | 342 | 0.10 | 0.70439 | 0.70439 | 0.68339 | -89.36 | 11730.76 |
1039 | 2022.08.10 12:30 | s/l | 343 | 0.10 | 0.70488 | 0.70488 | 0.68388 | -89.36 | 11641.40 |
1040 | 2022.08.10 12:30 | s/l | 344 | 0.10 | 0.70490 | 0.70490 | 0.68390 | -89.36 | 11552.05 |
1041 | 2022.08.10 12:30 | s/l | 345 | 0.10 | 0.70519 | 0.70519 | 0.68419 | -89.36 | 11462.69 |
1042 | 2022.08.10 12:33 | s/l | 346 | 0.10 | 0.70569 | 0.70569 | 0.68469 | -89.36 | 11373.34 |
1043 | 2022.08.10 12:41 | s/l | 347 | 0.10 | 0.70616 | 0.70616 | 0.68516 | -89.36 | 11283.98 |
1044 | 2022.08.10 12:43 | s/l | 348 | 0.10 | 0.70666 | 0.70666 | 0.68566 | -89.36 | 11194.63 |
1045 | 2022.08.10 13:00 | sell | 349 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
1046 | 2022.08.10 13:00 | modify | 349 | 0.10 | 0.70507 | 0.71407 | 0.69307 | ||
1047 | 2022.08.10 14:00 | sell | 350 | 0.10 | 0.70623 | 0.00000 | 0.00000 | ||
1048 | 2022.08.10 14:00 | modify | 350 | 0.10 | 0.70623 | 0.71523 | 0.69423 | ||
1049 | 2022.08.10 15:00 | sell | 351 | 0.10 | 0.70967 | 0.00000 | 0.00000 | ||
1050 | 2022.08.10 15:00 | modify | 351 | 0.10 | 0.70967 | 0.71867 | 0.69767 | ||
1051 | 2022.08.10 16:00 | sell | 352 | 0.10 | 0.70969 | 0.00000 | 0.00000 | ||
1052 | 2022.08.10 16:00 | modify | 352 | 0.10 | 0.70969 | 0.71869 | 0.69769 | ||
1053 | 2022.08.10 17:00 | sell | 353 | 0.10 | 0.70996 | 0.00000 | 0.00000 | ||
1054 | 2022.08.10 17:00 | modify | 353 | 0.10 | 0.70996 | 0.71896 | 0.69796 | ||
1055 | 2022.08.10 18:00 | sell | 354 | 0.10 | 0.70992 | 0.00000 | 0.00000 | ||
1056 | 2022.08.10 18:00 | modify | 354 | 0.10 | 0.70992 | 0.71892 | 0.69792 | ||
1057 | 2022.08.10 19:00 | sell | 355 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
1058 | 2022.08.10 19:00 | modify | 355 | 0.10 | 0.70848 | 0.71748 | 0.69648 | ||
1059 | 2022.08.10 20:00 | sell | 356 | 0.10 | 0.70801 | 0.00000 | 0.00000 | ||
1060 | 2022.08.10 20:00 | modify | 356 | 0.10 | 0.70801 | 0.71701 | 0.69601 | ||
1061 | 2022.08.10 22:00 | close | 356 | 0.10 | 0.70796 | 0.71701 | 0.69601 | 0.50 | 11195.13 |
1062 | 2022.08.10 22:00 | close | 355 | 0.10 | 0.70796 | 0.71748 | 0.69648 | 5.20 | 11200.33 |
1063 | 2022.08.10 22:00 | close | 354 | 0.10 | 0.70796 | 0.71892 | 0.69792 | 19.60 | 11219.93 |
1064 | 2022.08.10 22:00 | close | 353 | 0.10 | 0.70796 | 0.71896 | 0.69796 | 20.00 | 11239.93 |
1065 | 2022.08.10 22:00 | close | 352 | 0.10 | 0.70796 | 0.71869 | 0.69769 | 17.30 | 11257.23 |
1066 | 2022.08.10 22:00 | close | 351 | 0.10 | 0.70796 | 0.71867 | 0.69767 | 17.10 | 11274.33 |
1067 | 2022.08.10 22:00 | close | 350 | 0.10 | 0.70796 | 0.71523 | 0.69423 | -17.30 | 11257.03 |
1068 | 2022.08.10 22:00 | close | 349 | 0.10 | 0.70796 | 0.71407 | 0.69307 | -28.90 | 11228.13 |
1069 | 2022.08.10 22:00 | buy | 357 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
1070 | 2022.08.10 22:00 | modify | 357 | 0.10 | 0.70796 | 0.69896 | 0.71996 | ||
1071 | 2022.08.10 23:00 | close | 357 | 0.10 | 0.70835 | 0.69896 | 0.71996 | 3.90 | 11232.03 |
1072 | 2022.08.10 23:00 | sell | 358 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
1073 | 2022.08.10 23:00 | modify | 358 | 0.10 | 0.70835 | 0.71735 | 0.69635 | ||
1074 | 2022.08.11 00:00 | sell | 359 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
1075 | 2022.08.11 00:00 | modify | 359 | 0.10 | 0.70810 | 0.71710 | 0.69610 | ||
1076 | 2022.08.11 01:00 | close | 359 | 0.10 | 0.70803 | 0.71710 | 0.69610 | 0.70 | 11232.73 |
1077 | 2022.08.11 01:00 | close | 358 | 0.10 | 0.70803 | 0.71735 | 0.69635 | 3.68 | 11236.41 |
1078 | 2022.08.11 01:00 | buy | 360 | 0.10 | 0.70803 | 0.00000 | 0.00000 | ||
1079 | 2022.08.11 01:00 | modify | 360 | 0.10 | 0.70803 | 0.69903 | 0.72003 | ||
1080 | 2022.08.11 02:00 | buy | 361 | 0.10 | 0.70737 | 0.00000 | 0.00000 | ||
1081 | 2022.08.11 02:00 | modify | 361 | 0.10 | 0.70737 | 0.69837 | 0.71937 | ||
1082 | 2022.08.11 03:00 | buy | 362 | 0.10 | 0.70674 | 0.00000 | 0.00000 | ||
1083 | 2022.08.11 03:00 | modify | 362 | 0.10 | 0.70674 | 0.69774 | 0.71874 | ||
1084 | 2022.08.11 04:00 | buy | 363 | 0.10 | 0.70739 | 0.00000 | 0.00000 | ||
1085 | 2022.08.11 04:00 | modify | 363 | 0.10 | 0.70739 | 0.69839 | 0.71939 | ||
1086 | 2022.08.11 05:00 | buy | 364 | 0.10 | 0.70697 | 0.00000 | 0.00000 | ||
1087 | 2022.08.11 05:00 | modify | 364 | 0.10 | 0.70697 | 0.69797 | 0.71897 | ||
1088 | 2022.08.11 06:00 | buy | 365 | 0.10 | 0.70774 | 0.00000 | 0.00000 | ||
1089 | 2022.08.11 06:00 | modify | 365 | 0.10 | 0.70774 | 0.69874 | 0.71974 | ||
1090 | 2022.08.11 07:00 | buy | 366 | 0.10 | 0.70948 | 0.00000 | 0.00000 | ||
1091 | 2022.08.11 07:00 | modify | 366 | 0.10 | 0.70948 | 0.70048 | 0.72148 | ||
1092 | 2022.08.11 08:00 | close | 366 | 0.10 | 0.70987 | 0.70048 | 0.72148 | 3.90 | 11240.31 |
1093 | 2022.08.11 08:00 | close | 365 | 0.10 | 0.70987 | 0.69874 | 0.71974 | 21.30 | 11261.61 |
1094 | 2022.08.11 08:00 | close | 364 | 0.10 | 0.70987 | 0.69797 | 0.71897 | 29.00 | 11290.61 |
1095 | 2022.08.11 08:00 | close | 363 | 0.10 | 0.70987 | 0.69839 | 0.71939 | 24.80 | 11315.41 |
1096 | 2022.08.11 08:00 | close | 362 | 0.10 | 0.70987 | 0.69774 | 0.71874 | 31.30 | 11346.71 |
1097 | 2022.08.11 08:00 | close | 361 | 0.10 | 0.70987 | 0.69837 | 0.71937 | 25.00 | 11371.71 |
1098 | 2022.08.11 08:00 | close | 360 | 0.10 | 0.70987 | 0.69903 | 0.72003 | 18.40 | 11390.11 |
1099 | 2022.08.11 08:00 | sell | 367 | 0.10 | 0.70987 | 0.00000 | 0.00000 | ||
1100 | 2022.08.11 08:00 | modify | 367 | 0.10 | 0.70987 | 0.71887 | 0.69787 | ||
1101 | 2022.08.11 09:00 | sell | 368 | 0.10 | 0.71061 | 0.00000 | 0.00000 | ||
1102 | 2022.08.11 09:00 | modify | 368 | 0.10 | 0.71061 | 0.71961 | 0.69861 | ||
1103 | 2022.08.11 10:00 | sell | 369 | 0.10 | 0.71028 | 0.00000 | 0.00000 | ||
1104 | 2022.08.11 10:00 | modify | 369 | 0.10 | 0.71028 | 0.71928 | 0.69828 | ||
1105 | 2022.08.11 11:00 | sell | 370 | 0.10 | 0.70983 | 0.00000 | 0.00000 | ||
1106 | 2022.08.11 11:00 | modify | 370 | 0.10 | 0.70983 | 0.71883 | 0.69783 | ||
1107 | 2022.08.11 12:00 | sell | 371 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
1108 | 2022.08.11 12:00 | modify | 371 | 0.10 | 0.71077 | 0.71977 | 0.69877 | ||
1109 | 2022.08.11 13:00 | sell | 372 | 0.10 | 0.71232 | 0.00000 | 0.00000 | ||
1110 | 2022.08.11 13:00 | modify | 372 | 0.10 | 0.71232 | 0.72132 | 0.70032 | ||
1111 | 2022.08.11 14:00 | sell | 373 | 0.10 | 0.71293 | 0.00000 | 0.00000 | ||
1112 | 2022.08.11 14:00 | modify | 373 | 0.10 | 0.71293 | 0.72193 | 0.70093 | ||
1113 | 2022.08.11 15:00 | sell | 374 | 0.10 | 0.71222 | 0.00000 | 0.00000 | ||
1114 | 2022.08.11 15:00 | modify | 374 | 0.10 | 0.71222 | 0.72122 | 0.70022 | ||
1115 | 2022.08.11 16:00 | sell | 375 | 0.10 | 0.71168 | 0.00000 | 0.00000 | ||
1116 | 2022.08.11 16:00 | modify | 375 | 0.10 | 0.71168 | 0.72068 | 0.69968 | ||
1117 | 2022.08.11 17:00 | sell | 376 | 0.10 | 0.71176 | 0.00000 | 0.00000 | ||
1118 | 2022.08.11 17:00 | modify | 376 | 0.10 | 0.71176 | 0.72076 | 0.69976 | ||
1119 | 2022.08.11 18:00 | sell | 377 | 0.10 | 0.71062 | 0.00000 | 0.00000 | ||
1120 | 2022.08.11 18:00 | modify | 377 | 0.10 | 0.71062 | 0.71962 | 0.69862 | ||
1121 | 2022.08.11 19:00 | close | 377 | 0.10 | 0.71095 | 0.71962 | 0.69862 | -3.30 | 11386.81 |
1122 | 2022.08.11 19:00 | close | 376 | 0.10 | 0.71095 | 0.72076 | 0.69976 | 8.10 | 11394.91 |
1123 | 2022.08.11 19:00 | close | 375 | 0.10 | 0.71095 | 0.72068 | 0.69968 | 7.30 | 11402.21 |
1124 | 2022.08.11 19:00 | close | 374 | 0.10 | 0.71095 | 0.72122 | 0.70022 | 12.70 | 11414.91 |
1125 | 2022.08.11 19:00 | close | 373 | 0.10 | 0.71095 | 0.72193 | 0.70093 | 19.80 | 11434.71 |
1126 | 2022.08.11 19:00 | close | 372 | 0.10 | 0.71095 | 0.72132 | 0.70032 | 13.70 | 11448.41 |
1127 | 2022.08.11 19:00 | close | 371 | 0.10 | 0.71095 | 0.71977 | 0.69877 | -1.80 | 11446.61 |
1128 | 2022.08.11 19:00 | close | 370 | 0.10 | 0.71095 | 0.71883 | 0.69783 | -11.20 | 11435.41 |
1129 | 2022.08.11 19:00 | close | 369 | 0.10 | 0.71095 | 0.71928 | 0.69828 | -6.70 | 11428.71 |
1130 | 2022.08.11 19:00 | close | 368 | 0.10 | 0.71095 | 0.71961 | 0.69861 | -3.40 | 11425.31 |
1131 | 2022.08.11 19:00 | close | 367 | 0.10 | 0.71095 | 0.71887 | 0.69787 | -10.80 | 11414.51 |
1132 | 2022.08.11 19:00 | buy | 378 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
1133 | 2022.08.11 19:00 | modify | 378 | 0.10 | 0.71095 | 0.70195 | 0.72295 | ||
1134 | 2022.08.11 20:00 | buy | 379 | 0.10 | 0.71019 | 0.00000 | 0.00000 | ||
1135 | 2022.08.11 20:00 | modify | 379 | 0.10 | 0.71019 | 0.70119 | 0.72219 | ||
1136 | 2022.08.11 21:00 | buy | 380 | 0.10 | 0.71042 | 0.00000 | 0.00000 | ||
1137 | 2022.08.11 21:00 | modify | 380 | 0.10 | 0.71042 | 0.70142 | 0.72242 | ||
1138 | 2022.08.11 22:00 | buy | 381 | 0.10 | 0.71052 | 0.00000 | 0.00000 | ||
1139 | 2022.08.11 22:00 | modify | 381 | 0.10 | 0.71052 | 0.70152 | 0.72252 | ||
1140 | 2022.08.11 23:00 | buy | 382 | 0.10 | 0.71041 | 0.00000 | 0.00000 | ||
1141 | 2022.08.11 23:00 | modify | 382 | 0.10 | 0.71041 | 0.70141 | 0.72241 | ||
1142 | 2022.08.12 00:00 | buy | 383 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
1143 | 2022.08.12 00:00 | modify | 383 | 0.10 | 0.71040 | 0.70140 | 0.72240 | ||
1144 | 2022.08.12 01:00 | buy | 384 | 0.10 | 0.70963 | 0.00000 | 0.00000 | ||
1145 | 2022.08.12 01:00 | modify | 384 | 0.10 | 0.70963 | 0.70063 | 0.72163 | ||
1146 | 2022.08.12 02:00 | buy | 385 | 0.10 | 0.70955 | 0.00000 | 0.00000 | ||
1147 | 2022.08.12 02:00 | modify | 385 | 0.10 | 0.70955 | 0.70055 | 0.72155 | ||
1148 | 2022.08.12 03:00 | buy | 386 | 0.10 | 0.71037 | 0.00000 | 0.00000 | ||
1149 | 2022.08.12 03:00 | modify | 386 | 0.10 | 0.71037 | 0.70137 | 0.72237 | ||
1150 | 2022.08.12 04:00 | close | 386 | 0.10 | 0.71145 | 0.70137 | 0.72237 | 10.80 | 11425.31 |
1151 | 2022.08.12 04:00 | close | 385 | 0.10 | 0.71145 | 0.70055 | 0.72155 | 19.00 | 11444.31 |
1152 | 2022.08.12 04:00 | close | 384 | 0.10 | 0.71145 | 0.70063 | 0.72163 | 18.20 | 11462.51 |
1153 | 2022.08.12 04:00 | close | 383 | 0.10 | 0.71145 | 0.70140 | 0.72240 | 10.50 | 11473.01 |
1154 | 2022.08.12 04:00 | close | 382 | 0.10 | 0.71145 | 0.70141 | 0.72241 | 10.02 | 11483.03 |
1155 | 2022.08.12 04:00 | close | 381 | 0.10 | 0.71145 | 0.70152 | 0.72252 | 8.92 | 11491.95 |
1156 | 2022.08.12 04:00 | close | 380 | 0.10 | 0.71145 | 0.70142 | 0.72242 | 9.92 | 11501.87 |
1157 | 2022.08.12 04:00 | close | 379 | 0.10 | 0.71145 | 0.70119 | 0.72219 | 12.22 | 11514.09 |
1158 | 2022.08.12 04:00 | close | 378 | 0.10 | 0.71145 | 0.70195 | 0.72295 | 4.62 | 11518.72 |
1159 | 2022.08.12 04:00 | sell | 387 | 0.10 | 0.71145 | 0.00000 | 0.00000 | ||
1160 | 2022.08.12 04:00 | modify | 387 | 0.10 | 0.71145 | 0.72045 | 0.69945 | ||
1161 | 2022.08.12 05:00 | sell | 388 | 0.10 | 0.71175 | 0.00000 | 0.00000 | ||
1162 | 2022.08.12 05:00 | modify | 388 | 0.10 | 0.71175 | 0.72075 | 0.69975 | ||
1163 | 2022.08.12 06:00 | sell | 389 | 0.10 | 0.71195 | 0.00000 | 0.00000 | ||
1164 | 2022.08.12 06:00 | modify | 389 | 0.10 | 0.71195 | 0.72095 | 0.69995 | ||
1165 | 2022.08.12 07:00 | sell | 390 | 0.10 | 0.71199 | 0.00000 | 0.00000 | ||
1166 | 2022.08.12 07:00 | modify | 390 | 0.10 | 0.71199 | 0.72099 | 0.69999 | ||
1167 | 2022.08.12 08:00 | sell | 391 | 0.10 | 0.71262 | 0.00000 | 0.00000 | ||
1168 | 2022.08.12 08:00 | modify | 391 | 0.10 | 0.71262 | 0.72162 | 0.70062 | ||
1169 | 2022.08.12 09:00 | sell | 392 | 0.10 | 0.71185 | 0.00000 | 0.00000 | ||
1170 | 2022.08.12 09:00 | modify | 392 | 0.10 | 0.71185 | 0.72085 | 0.69985 | ||
1171 | 2022.08.12 10:00 | sell | 393 | 0.10 | 0.71109 | 0.00000 | 0.00000 | ||
1172 | 2022.08.12 10:00 | modify | 393 | 0.10 | 0.71109 | 0.72009 | 0.69909 | ||
1173 | 2022.08.12 11:00 | close | 393 | 0.10 | 0.70944 | 0.72009 | 0.69909 | 16.50 | 11535.22 |
1174 | 2022.08.12 11:00 | close | 392 | 0.10 | 0.70944 | 0.72085 | 0.69985 | 24.10 | 11559.32 |
1175 | 2022.08.12 11:00 | close | 391 | 0.10 | 0.70944 | 0.72162 | 0.70062 | 31.80 | 11591.12 |
1176 | 2022.08.12 11:00 | close | 390 | 0.10 | 0.70944 | 0.72099 | 0.69999 | 25.50 | 11616.62 |
1177 | 2022.08.12 11:00 | close | 389 | 0.10 | 0.70944 | 0.72095 | 0.69995 | 25.10 | 11641.72 |
1178 | 2022.08.12 11:00 | close | 388 | 0.10 | 0.70944 | 0.72075 | 0.69975 | 23.10 | 11664.82 |
1179 | 2022.08.12 11:00 | close | 387 | 0.10 | 0.70944 | 0.72045 | 0.69945 | 20.10 | 11684.92 |
1180 | 2022.08.12 11:00 | buy | 394 | 0.10 | 0.70944 | 0.00000 | 0.00000 | ||
1181 | 2022.08.12 11:00 | modify | 394 | 0.10 | 0.70944 | 0.70044 | 0.72144 | ||
1182 | 2022.08.12 12:00 | buy | 395 | 0.10 | 0.70882 | 0.00000 | 0.00000 | ||
1183 | 2022.08.12 12:00 | modify | 395 | 0.10 | 0.70882 | 0.69982 | 0.72082 | ||
1184 | 2022.08.12 13:00 | buy | 396 | 0.10 | 0.71011 | 0.00000 | 0.00000 | ||
1185 | 2022.08.12 13:00 | modify | 396 | 0.10 | 0.71011 | 0.70111 | 0.72211 | ||
1186 | 2022.08.12 14:00 | close | 396 | 0.10 | 0.71120 | 0.70111 | 0.72211 | 10.90 | 11695.82 |
1187 | 2022.08.12 14:00 | close | 395 | 0.10 | 0.71120 | 0.69982 | 0.72082 | 23.80 | 11719.62 |
1188 | 2022.08.12 14:00 | close | 394 | 0.10 | 0.71120 | 0.70044 | 0.72144 | 17.60 | 11737.22 |
1189 | 2022.08.12 14:00 | sell | 397 | 0.10 | 0.71120 | 0.00000 | 0.00000 | ||
1190 | 2022.08.12 14:00 | modify | 397 | 0.10 | 0.71120 | 0.72020 | 0.69920 | ||
1191 | 2022.08.12 15:00 | sell | 398 | 0.10 | 0.71015 | 0.00000 | 0.00000 | ||
1192 | 2022.08.12 15:00 | modify | 398 | 0.10 | 0.71015 | 0.71915 | 0.69815 | ||
1193 | 2022.08.12 16:00 | sell | 399 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
1194 | 2022.08.12 16:00 | modify | 399 | 0.10 | 0.71040 | 0.71940 | 0.69840 | ||
1195 | 2022.08.12 17:00 | sell | 400 | 0.10 | 0.71112 | 0.00000 | 0.00000 | ||
1196 | 2022.08.12 17:00 | modify | 400 | 0.10 | 0.71112 | 0.72012 | 0.69912 | ||
1197 | 2022.08.12 18:00 | sell | 401 | 0.10 | 0.71190 | 0.00000 | 0.00000 | ||
1198 | 2022.08.12 18:00 | modify | 401 | 0.10 | 0.71190 | 0.72090 | 0.69990 | ||
1199 | 2022.08.12 19:00 | sell | 402 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
1200 | 2022.08.12 19:00 | modify | 402 | 0.10 | 0.71269 | 0.72169 | 0.70069 | ||
1201 | 2022.08.12 20:00 | sell | 403 | 0.10 | 0.71239 | 0.00000 | 0.00000 | ||
1202 | 2022.08.12 20:00 | modify | 403 | 0.10 | 0.71239 | 0.72139 | 0.70039 | ||
1203 | 2022.08.14 22:00 | sell | 404 | 0.10 | 0.71159 | 0.00000 | 0.00000 | ||
1204 | 2022.08.14 22:00 | modify | 404 | 0.10 | 0.71159 | 0.72059 | 0.69959 | ||
1205 | 2022.08.14 23:00 | sell | 405 | 0.10 | 0.71190 | 0.00000 | 0.00000 | ||
1206 | 2022.08.14 23:00 | modify | 405 | 0.10 | 0.71190 | 0.72090 | 0.69990 | ||
1207 | 2022.08.15 00:00 | sell | 406 | 0.10 | 0.71150 | 0.00000 | 0.00000 | ||
1208 | 2022.08.15 00:00 | modify | 406 | 0.10 | 0.71150 | 0.72050 | 0.69950 | ||
1209 | 2022.08.15 01:00 | sell | 407 | 0.10 | 0.71194 | 0.00000 | 0.00000 | ||
1210 | 2022.08.15 01:00 | modify | 407 | 0.10 | 0.71194 | 0.72094 | 0.69994 | ||
1211 | 2022.08.15 02:00 | sell | 408 | 0.10 | 0.71226 | 0.00000 | 0.00000 | ||
1212 | 2022.08.15 02:00 | modify | 408 | 0.10 | 0.71226 | 0.72126 | 0.70026 | ||
1213 | 2022.08.15 03:00 | close | 408 | 0.10 | 0.71012 | 0.72126 | 0.70026 | 21.40 | 11758.62 |
1214 | 2022.08.15 03:00 | close | 407 | 0.10 | 0.71012 | 0.72094 | 0.69994 | 18.20 | 11776.82 |
1215 | 2022.08.15 03:00 | close | 406 | 0.10 | 0.71012 | 0.72050 | 0.69950 | 13.80 | 11790.62 |
1216 | 2022.08.15 03:00 | close | 405 | 0.10 | 0.71012 | 0.72090 | 0.69990 | 17.96 | 11808.58 |
1217 | 2022.08.15 03:00 | close | 404 | 0.10 | 0.71012 | 0.72059 | 0.69959 | 14.86 | 11823.44 |
1218 | 2022.08.15 03:00 | close | 403 | 0.10 | 0.71012 | 0.72139 | 0.70039 | 22.86 | 11846.30 |
1219 | 2022.08.15 03:00 | close | 402 | 0.10 | 0.71012 | 0.72169 | 0.70069 | 25.86 | 11872.16 |
1220 | 2022.08.15 03:00 | close | 401 | 0.10 | 0.71012 | 0.72090 | 0.69990 | 17.96 | 11890.12 |
1221 | 2022.08.15 03:00 | close | 400 | 0.10 | 0.71012 | 0.72012 | 0.69912 | 10.16 | 11900.28 |
1222 | 2022.08.15 03:00 | close | 399 | 0.10 | 0.71012 | 0.71940 | 0.69840 | 2.96 | 11903.24 |
1223 | 2022.08.15 03:00 | close | 398 | 0.10 | 0.71012 | 0.71915 | 0.69815 | 0.46 | 11903.71 |
1224 | 2022.08.15 03:00 | close | 397 | 0.10 | 0.71012 | 0.72020 | 0.69920 | 10.96 | 11914.67 |
1225 | 2022.08.15 03:00 | buy | 409 | 0.10 | 0.71012 | 0.00000 | 0.00000 | ||
1226 | 2022.08.15 03:00 | modify | 409 | 0.10 | 0.71012 | 0.70112 | 0.72212 | ||
1227 | 2022.08.15 04:00 | buy | 410 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
1228 | 2022.08.15 04:00 | modify | 410 | 0.10 | 0.71077 | 0.70177 | 0.72277 | ||
1229 | 2022.08.15 05:00 | buy | 411 | 0.10 | 0.70938 | 0.00000 | 0.00000 | ||
1230 | 2022.08.15 05:00 | modify | 411 | 0.10 | 0.70938 | 0.70038 | 0.72138 | ||
1231 | 2022.08.15 06:00 | buy | 412 | 0.10 | 0.70840 | 0.00000 | 0.00000 | ||
1232 | 2022.08.15 06:00 | modify | 412 | 0.10 | 0.70840 | 0.69940 | 0.72040 | ||
1233 | 2022.08.15 07:00 | buy | 413 | 0.10 | 0.70798 | 0.00000 | 0.00000 | ||
1234 | 2022.08.15 07:00 | modify | 413 | 0.10 | 0.70798 | 0.69898 | 0.71998 | ||
1235 | 2022.08.15 08:00 | buy | 414 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
1236 | 2022.08.15 08:00 | modify | 414 | 0.10 | 0.70649 | 0.69749 | 0.71849 | ||
1237 | 2022.08.15 09:00 | buy | 415 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
1238 | 2022.08.15 09:00 | modify | 415 | 0.10 | 0.70471 | 0.69571 | 0.71671 | ||
1239 | 2022.08.15 10:00 | buy | 416 | 0.10 | 0.70366 | 0.00000 | 0.00000 | ||
1240 | 2022.08.15 10:00 | modify | 416 | 0.10 | 0.70366 | 0.69466 | 0.71566 | ||
1241 | 2022.08.15 11:00 | buy | 417 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
1242 | 2022.08.15 11:00 | modify | 417 | 0.10 | 0.70379 | 0.69479 | 0.71579 | ||
1243 | 2022.08.15 12:00 | buy | 418 | 0.10 | 0.70302 | 0.00000 | 0.00000 | ||
1244 | 2022.08.15 12:00 | modify | 418 | 0.10 | 0.70302 | 0.69402 | 0.71502 | ||
1245 | 2022.08.15 12:39 | s/l | 410 | 0.10 | 0.70177 | 0.70177 | 0.72277 | -90.00 | 11824.67 |
1246 | 2022.08.15 12:47 | s/l | 409 | 0.10 | 0.70112 | 0.70112 | 0.72212 | -90.00 | 11734.67 |
1247 | 2022.08.15 13:00 | buy | 419 | 0.10 | 0.70221 | 0.00000 | 0.00000 | ||
1248 | 2022.08.15 13:00 | modify | 419 | 0.10 | 0.70221 | 0.69321 | 0.71421 | ||
1249 | 2022.08.15 14:00 | buy | 420 | 0.10 | 0.70321 | 0.00000 | 0.00000 | ||
1250 | 2022.08.15 14:00 | modify | 420 | 0.10 | 0.70321 | 0.69421 | 0.71521 | ||
1251 | 2022.08.15 15:00 | buy | 421 | 0.10 | 0.70393 | 0.00000 | 0.00000 | ||
1252 | 2022.08.15 15:00 | modify | 421 | 0.10 | 0.70393 | 0.69493 | 0.71593 | ||
1253 | 2022.08.15 16:00 | buy | 422 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
1254 | 2022.08.15 16:00 | modify | 422 | 0.10 | 0.70470 | 0.69570 | 0.71670 | ||
1255 | 2022.08.15 17:00 | buy | 423 | 0.10 | 0.70384 | 0.00000 | 0.00000 | ||
1256 | 2022.08.15 17:00 | modify | 423 | 0.10 | 0.70384 | 0.69484 | 0.71584 | ||
1257 | 2022.08.15 18:00 | buy | 424 | 0.10 | 0.70288 | 0.00000 | 0.00000 | ||
1258 | 2022.08.15 18:00 | modify | 424 | 0.10 | 0.70288 | 0.69388 | 0.71488 | ||
1259 | 2022.08.15 19:00 | buy | 425 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
1260 | 2022.08.15 19:00 | modify | 425 | 0.10 | 0.70218 | 0.69318 | 0.71418 | ||
1261 | 2022.08.15 20:00 | buy | 426 | 0.10 | 0.70259 | 0.00000 | 0.00000 | ||
1262 | 2022.08.15 20:00 | modify | 426 | 0.10 | 0.70259 | 0.69359 | 0.71459 | ||
1263 | 2022.08.16 00:22 | s/l | 411 | 0.10 | 0.70038 | 0.70038 | 0.72138 | -90.38 | 11644.29 |
1264 | 2022.08.16 01:00 | buy | 427 | 0.10 | 0.70074 | 0.00000 | 0.00000 | ||
1265 | 2022.08.16 01:00 | modify | 427 | 0.10 | 0.70074 | 0.69174 | 0.71274 | ||
1266 | 2022.08.16 07:07 | s/l | 412 | 0.10 | 0.69940 | 0.69940 | 0.72040 | -90.38 | 11553.91 |
1267 | 2022.08.16 08:00 | buy | 428 | 0.10 | 0.70172 | 0.00000 | 0.00000 | ||
1268 | 2022.08.16 08:00 | modify | 428 | 0.10 | 0.70172 | 0.69272 | 0.71372 | ||
1269 | 2022.08.17 01:37 | s/l | 413 | 0.10 | 0.69898 | 0.69898 | 0.71998 | -90.76 | 11463.15 |
1270 | 2022.08.17 02:00 | buy | 429 | 0.10 | 0.70028 | 0.00000 | 0.00000 | ||
1271 | 2022.08.17 02:00 | modify | 429 | 0.10 | 0.70028 | 0.69128 | 0.71228 | ||
1272 | 2022.08.17 07:44 | s/l | 414 | 0.10 | 0.69749 | 0.69749 | 0.71849 | -90.76 | 11372.39 |
1273 | 2022.08.17 08:00 | buy | 430 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
1274 | 2022.08.17 08:00 | modify | 430 | 0.10 | 0.69797 | 0.68897 | 0.70997 | ||
1275 | 2022.08.17 10:30 | s/l | 415 | 0.10 | 0.69571 | 0.69571 | 0.71671 | -90.76 | 11281.64 |
1276 | 2022.08.17 10:30 | s/l | 422 | 0.10 | 0.69570 | 0.69570 | 0.71670 | -90.76 | 11190.88 |
1277 | 2022.08.17 11:00 | buy | 431 | 0.10 | 0.69545 | 0.00000 | 0.00000 | ||
1278 | 2022.08.17 11:00 | modify | 431 | 0.10 | 0.69545 | 0.68645 | 0.70745 | ||
1279 | 2022.08.17 11:03 | s/l | 421 | 0.10 | 0.69493 | 0.69493 | 0.71593 | -90.76 | 11100.12 |
1280 | 2022.08.17 11:08 | s/l | 417 | 0.10 | 0.69479 | 0.69479 | 0.71579 | -90.76 | 11009.36 |
1281 | 2022.08.17 11:08 | s/l | 423 | 0.10 | 0.69484 | 0.69484 | 0.71584 | -90.76 | 10918.61 |
1282 | 2022.08.17 11:09 | s/l | 416 | 0.10 | 0.69466 | 0.69466 | 0.71566 | -90.76 | 10827.85 |
1283 | 2022.08.17 11:16 | s/l | 420 | 0.10 | 0.69421 | 0.69421 | 0.71521 | -90.76 | 10737.09 |
1284 | 2022.08.17 11:17 | s/l | 418 | 0.10 | 0.69402 | 0.69402 | 0.71502 | -90.76 | 10646.33 |
1285 | 2022.08.17 11:25 | s/l | 424 | 0.10 | 0.69388 | 0.69388 | 0.71488 | -90.76 | 10555.58 |
1286 | 2022.08.17 11:26 | s/l | 426 | 0.10 | 0.69359 | 0.69359 | 0.71459 | -90.76 | 10464.82 |
1287 | 2022.08.17 11:39 | s/l | 419 | 0.10 | 0.69321 | 0.69321 | 0.71421 | -90.76 | 10374.06 |
1288 | 2022.08.17 11:39 | s/l | 425 | 0.10 | 0.69318 | 0.69318 | 0.71418 | -90.76 | 10283.30 |
1289 | 2022.08.17 12:00 | buy | 432 | 0.10 | 0.69402 | 0.00000 | 0.00000 | ||
1290 | 2022.08.17 12:00 | modify | 432 | 0.10 | 0.69402 | 0.68502 | 0.70602 | ||
1291 | 2022.08.17 12:30 | s/l | 428 | 0.10 | 0.69272 | 0.69272 | 0.71372 | -90.38 | 10192.92 |
1292 | 2022.08.17 13:00 | buy | 433 | 0.10 | 0.69342 | 0.00000 | 0.00000 | ||
1293 | 2022.08.17 13:00 | modify | 433 | 0.10 | 0.69342 | 0.68442 | 0.70542 | ||
1294 | 2022.08.17 14:00 | buy | 434 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
1295 | 2022.08.17 14:00 | modify | 434 | 0.10 | 0.69276 | 0.68376 | 0.70476 | ||
1296 | 2022.08.17 14:52 | s/l | 427 | 0.10 | 0.69174 | 0.69174 | 0.71274 | -90.38 | 10102.55 |
1297 | 2022.08.17 14:54 | s/l | 429 | 0.10 | 0.69128 | 0.69128 | 0.71228 | -90.00 | 10012.55 |
1298 | 2022.08.17 15:00 | buy | 435 | 0.10 | 0.69193 | 0.00000 | 0.00000 | ||
1299 | 2022.08.17 15:00 | modify | 435 | 0.10 | 0.69193 | 0.68293 | 0.70393 | ||
1300 | 2022.08.17 16:00 | buy | 436 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
1301 | 2022.08.17 16:00 | modify | 436 | 0.10 | 0.69154 | 0.68254 | 0.70354 | ||
1302 | 2022.08.17 17:00 | buy | 437 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
1303 | 2022.08.17 17:00 | modify | 437 | 0.10 | 0.69279 | 0.68379 | 0.70479 | ||
1304 | 2022.08.17 18:00 | buy | 438 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
1305 | 2022.08.17 18:00 | modify | 438 | 0.10 | 0.69258 | 0.68358 | 0.70458 | ||
1306 | 2022.08.17 19:00 | buy | 439 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
1307 | 2022.08.17 19:00 | modify | 439 | 0.10 | 0.69455 | 0.68555 | 0.70655 | ||
1308 | 2022.08.17 20:00 | buy | 440 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
1309 | 2022.08.17 20:00 | modify | 440 | 0.10 | 0.69383 | 0.68483 | 0.70583 | ||
1310 | 2022.08.17 21:00 | buy | 441 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
1311 | 2022.08.17 21:00 | modify | 441 | 0.10 | 0.69362 | 0.68462 | 0.70562 | ||
1312 | 2022.08.17 22:00 | buy | 442 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
1313 | 2022.08.17 22:00 | modify | 442 | 0.10 | 0.69365 | 0.68465 | 0.70565 | ||
1314 | 2022.08.17 23:00 | buy | 443 | 0.10 | 0.69348 | 0.00000 | 0.00000 | ||
1315 | 2022.08.17 23:00 | modify | 443 | 0.10 | 0.69348 | 0.68448 | 0.70548 | ||
1316 | 2022.08.18 00:00 | buy | 444 | 0.10 | 0.69335 | 0.00000 | 0.00000 | ||
1317 | 2022.08.18 00:00 | modify | 444 | 0.10 | 0.69335 | 0.68435 | 0.70535 | ||
1318 | 2022.08.18 01:00 | buy | 445 | 0.10 | 0.69431 | 0.00000 | 0.00000 | ||
1319 | 2022.08.18 01:00 | modify | 445 | 0.10 | 0.69431 | 0.68531 | 0.70631 | ||
1320 | 2022.08.19 01:32 | s/l | 430 | 0.10 | 0.68897 | 0.68897 | 0.70997 | -91.52 | 9921.03 |
1321 | 2022.08.19 02:00 | buy | 446 | 0.10 | 0.69003 | 0.00000 | 0.00000 | ||
1322 | 2022.08.19 02:00 | modify | 446 | 0.10 | 0.69003 | 0.68103 | 0.70203 | ||
1323 | 2022.08.19 15:08 | s/l | 431 | 0.10 | 0.68645 | 0.68645 | 0.70745 | -91.52 | 9829.52 |
1324 | 2022.08.19 16:00 | buy | 447 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
1325 | 2022.08.19 16:00 | modify | 447 | 0.10 | 0.68713 | 0.67813 | 0.69913 | ||
1326 | 2022.08.23 06:37 | s/l | 439 | 0.10 | 0.68555 | 0.68555 | 0.70655 | -92.27 | 9737.24 |
1327 | 2022.08.23 07:00 | buy | 448 | 0.10 | 0.68678 | 0.00000 | 0.00000 | ||
1328 | 2022.08.23 07:00 | modify | 448 | 0.10 | 0.68678 | 0.67778 | 0.69878 | ||
1329 | 2022.08.25 08:32 | t/p | 448 | 0.10 | 0.69878 | 0.67778 | 0.69878 | 118.48 | 9855.73 |
1330 | 2022.08.25 09:00 | close | 447 | 0.10 | 0.69851 | 0.67813 | 0.69913 | 111.53 | 9967.25 |
1331 | 2022.08.25 09:00 | close | 446 | 0.10 | 0.69851 | 0.68103 | 0.70203 | 82.53 | 10049.78 |
1332 | 2022.08.25 09:00 | close | 445 | 0.10 | 0.69851 | 0.68531 | 0.70631 | 39.35 | 10089.13 |
1333 | 2022.08.25 09:00 | close | 444 | 0.10 | 0.69851 | 0.68435 | 0.70535 | 48.95 | 10138.08 |
1334 | 2022.08.25 09:00 | close | 443 | 0.10 | 0.69851 | 0.68448 | 0.70548 | 46.51 | 10184.59 |
1335 | 2022.08.25 09:00 | close | 442 | 0.10 | 0.69851 | 0.68465 | 0.70565 | 44.81 | 10229.40 |
1336 | 2022.08.25 09:00 | close | 441 | 0.10 | 0.69851 | 0.68462 | 0.70562 | 45.11 | 10274.52 |
1337 | 2022.08.25 09:00 | close | 440 | 0.10 | 0.69851 | 0.68483 | 0.70583 | 43.01 | 10317.53 |
1338 | 2022.08.25 09:00 | close | 438 | 0.10 | 0.69851 | 0.68358 | 0.70458 | 55.51 | 10373.04 |
1339 | 2022.08.25 09:00 | close | 437 | 0.10 | 0.69851 | 0.68379 | 0.70479 | 53.41 | 10426.45 |
1340 | 2022.08.25 09:00 | close | 436 | 0.10 | 0.69851 | 0.68254 | 0.70354 | 65.91 | 10492.36 |
1341 | 2022.08.25 09:00 | close | 435 | 0.10 | 0.69851 | 0.68293 | 0.70393 | 62.01 | 10554.38 |
1342 | 2022.08.25 09:00 | close | 434 | 0.10 | 0.69851 | 0.68376 | 0.70476 | 53.71 | 10608.09 |
1343 | 2022.08.25 09:00 | close | 433 | 0.10 | 0.69851 | 0.68442 | 0.70542 | 47.11 | 10655.20 |
1344 | 2022.08.25 09:00 | close | 432 | 0.10 | 0.69851 | 0.68502 | 0.70602 | 41.11 | 10696.31 |
1345 | 2022.08.25 09:00 | sell | 449 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
1346 | 2022.08.25 09:00 | modify | 449 | 0.10 | 0.69851 | 0.70751 | 0.68651 | ||
1347 | 2022.08.25 10:00 | sell | 450 | 0.10 | 0.69772 | 0.00000 | 0.00000 | ||
1348 | 2022.08.25 10:00 | modify | 450 | 0.10 | 0.69772 | 0.70672 | 0.68572 | ||
1349 | 2022.08.25 11:00 | sell | 451 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
1350 | 2022.08.25 11:00 | modify | 451 | 0.10 | 0.69695 | 0.70595 | 0.68495 | ||
1351 | 2022.08.25 12:00 | sell | 452 | 0.10 | 0.69718 | 0.00000 | 0.00000 | ||
1352 | 2022.08.25 12:00 | modify | 452 | 0.10 | 0.69718 | 0.70618 | 0.68518 | ||
1353 | 2022.08.25 13:00 | sell | 453 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
1354 | 2022.08.25 13:00 | modify | 453 | 0.10 | 0.69644 | 0.70544 | 0.68444 | ||
1355 | 2022.08.25 14:00 | sell | 454 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
1356 | 2022.08.25 14:00 | modify | 454 | 0.10 | 0.69566 | 0.70466 | 0.68366 | ||
1357 | 2022.08.25 15:00 | sell | 455 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
1358 | 2022.08.25 15:00 | modify | 455 | 0.10 | 0.69666 | 0.70566 | 0.68466 | ||
1359 | 2022.08.25 16:00 | sell | 456 | 0.10 | 0.69600 | 0.00000 | 0.00000 | ||
1360 | 2022.08.25 16:00 | modify | 456 | 0.10 | 0.69600 | 0.70500 | 0.68400 | ||
1361 | 2022.08.25 17:00 | sell | 457 | 0.10 | 0.69687 | 0.00000 | 0.00000 | ||
1362 | 2022.08.25 17:00 | modify | 457 | 0.10 | 0.69687 | 0.70587 | 0.68487 | ||
1363 | 2022.08.25 18:00 | sell | 458 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
1364 | 2022.08.25 18:00 | modify | 458 | 0.10 | 0.69760 | 0.70660 | 0.68560 | ||
1365 | 2022.08.25 19:00 | sell | 459 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
1366 | 2022.08.25 19:00 | modify | 459 | 0.10 | 0.69770 | 0.70670 | 0.68570 | ||
1367 | 2022.08.25 20:00 | sell | 460 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
1368 | 2022.08.25 20:00 | modify | 460 | 0.10 | 0.69788 | 0.70688 | 0.68588 | ||
1369 | 2022.08.25 21:00 | sell | 461 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
1370 | 2022.08.25 21:00 | modify | 461 | 0.10 | 0.69797 | 0.70697 | 0.68597 | ||
1371 | 2022.08.25 22:00 | sell | 462 | 0.10 | 0.69791 | 0.00000 | 0.00000 | ||
1372 | 2022.08.25 22:00 | modify | 462 | 0.10 | 0.69791 | 0.70691 | 0.68591 | ||
1373 | 2022.08.25 23:00 | sell | 463 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
1374 | 2022.08.25 23:00 | modify | 463 | 0.10 | 0.69715 | 0.70615 | 0.68515 | ||
1375 | 2022.08.26 00:00 | sell | 464 | 0.10 | 0.69614 | 0.00000 | 0.00000 | ||
1376 | 2022.08.26 00:00 | modify | 464 | 0.10 | 0.69614 | 0.70514 | 0.68414 | ||
1377 | 2022.08.28 23:26 | t/p | 449 | 0.10 | 0.68651 | 0.70751 | 0.68651 | 120.16 | 10816.47 |
1378 | 2022.08.29 00:00 | close | 464 | 0.10 | 0.68671 | 0.70514 | 0.68414 | 94.46 | 10910.94 |
1379 | 2022.08.29 00:00 | close | 463 | 0.10 | 0.68671 | 0.70615 | 0.68515 | 104.72 | 11015.66 |
1380 | 2022.08.29 00:00 | close | 462 | 0.10 | 0.68671 | 0.70691 | 0.68591 | 112.32 | 11127.98 |
1381 | 2022.08.29 00:00 | close | 461 | 0.10 | 0.68671 | 0.70697 | 0.68597 | 112.92 | 11240.90 |
1382 | 2022.08.29 00:00 | close | 460 | 0.10 | 0.68671 | 0.70688 | 0.68588 | 112.02 | 11352.93 |
1383 | 2022.08.29 00:00 | close | 459 | 0.10 | 0.68671 | 0.70670 | 0.68570 | 110.22 | 11463.15 |
1384 | 2022.08.29 00:00 | close | 458 | 0.10 | 0.68671 | 0.70660 | 0.68560 | 109.22 | 11572.37 |
1385 | 2022.08.29 00:00 | close | 457 | 0.10 | 0.68671 | 0.70587 | 0.68487 | 101.92 | 11674.29 |
1386 | 2022.08.29 00:00 | close | 456 | 0.10 | 0.68671 | 0.70500 | 0.68400 | 93.22 | 11767.52 |
1387 | 2022.08.29 00:00 | close | 455 | 0.10 | 0.68671 | 0.70566 | 0.68466 | 99.82 | 11867.34 |
1388 | 2022.08.29 00:00 | close | 454 | 0.10 | 0.68671 | 0.70466 | 0.68366 | 89.82 | 11957.16 |
1389 | 2022.08.29 00:00 | close | 453 | 0.10 | 0.68671 | 0.70544 | 0.68444 | 97.62 | 12054.78 |
1390 | 2022.08.29 00:00 | close | 452 | 0.10 | 0.68671 | 0.70618 | 0.68518 | 105.02 | 12159.80 |
1391 | 2022.08.29 00:00 | close | 451 | 0.10 | 0.68671 | 0.70595 | 0.68495 | 102.72 | 12262.53 |
1392 | 2022.08.29 00:00 | close | 450 | 0.10 | 0.68671 | 0.70672 | 0.68572 | 110.42 | 12372.95 |
1393 | 2022.08.29 00:00 | buy | 465 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
1394 | 2022.08.29 00:00 | modify | 465 | 0.10 | 0.68671 | 0.67771 | 0.69871 | ||
1395 | 2022.08.29 01:00 | buy | 466 | 0.10 | 0.68649 | 0.00000 | 0.00000 | ||
1396 | 2022.08.29 01:00 | modify | 466 | 0.10 | 0.68649 | 0.67749 | 0.69849 | ||
1397 | 2022.08.29 02:00 | buy | 467 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
1398 | 2022.08.29 02:00 | modify | 467 | 0.10 | 0.68594 | 0.67694 | 0.69794 | ||
1399 | 2022.08.29 03:00 | buy | 468 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
1400 | 2022.08.29 03:00 | modify | 468 | 0.10 | 0.68686 | 0.67786 | 0.69886 | ||
1401 | 2022.08.29 04:00 | buy | 469 | 0.10 | 0.68607 | 0.00000 | 0.00000 | ||
1402 | 2022.08.29 04:00 | modify | 469 | 0.10 | 0.68607 | 0.67707 | 0.69807 | ||
1403 | 2022.08.29 05:00 | buy | 470 | 0.10 | 0.68463 | 0.00000 | 0.00000 | ||
1404 | 2022.08.29 05:00 | modify | 470 | 0.10 | 0.68463 | 0.67563 | 0.69663 | ||
1405 | 2022.08.29 06:00 | buy | 471 | 0.10 | 0.68591 | 0.00000 | 0.00000 | ||
1406 | 2022.08.29 06:00 | modify | 471 | 0.10 | 0.68591 | 0.67691 | 0.69791 | ||
1407 | 2022.08.29 07:00 | buy | 472 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
1408 | 2022.08.29 07:00 | modify | 472 | 0.10 | 0.68584 | 0.67684 | 0.69784 | ||
1409 | 2022.08.29 08:00 | buy | 473 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
1410 | 2022.08.29 08:00 | modify | 473 | 0.10 | 0.68581 | 0.67681 | 0.69781 | ||
1411 | 2022.08.29 09:00 | buy | 474 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
1412 | 2022.08.29 09:00 | modify | 474 | 0.10 | 0.68518 | 0.67618 | 0.69718 | ||
1413 | 2022.08.29 10:00 | buy | 475 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
1414 | 2022.08.29 10:00 | modify | 475 | 0.10 | 0.68630 | 0.67730 | 0.69830 | ||
1415 | 2022.08.29 11:00 | buy | 476 | 0.10 | 0.68667 | 0.00000 | 0.00000 | ||
1416 | 2022.08.29 11:00 | modify | 476 | 0.10 | 0.68667 | 0.67767 | 0.69867 | ||
1417 | 2022.08.29 12:00 | buy | 477 | 0.10 | 0.68781 | 0.00000 | 0.00000 | ||
1418 | 2022.08.29 12:00 | modify | 477 | 0.10 | 0.68781 | 0.67881 | 0.69981 | ||
1419 | 2022.08.29 13:00 | close | 477 | 0.10 | 0.68996 | 0.67881 | 0.69981 | 21.50 | 12394.45 |
1420 | 2022.08.29 13:00 | close | 476 | 0.10 | 0.68996 | 0.67767 | 0.69867 | 32.90 | 12427.35 |
1421 | 2022.08.29 13:00 | close | 475 | 0.10 | 0.68996 | 0.67730 | 0.69830 | 36.60 | 12463.95 |
1422 | 2022.08.29 13:00 | close | 474 | 0.10 | 0.68996 | 0.67618 | 0.69718 | 47.80 | 12511.75 |
1423 | 2022.08.29 13:00 | close | 473 | 0.10 | 0.68996 | 0.67681 | 0.69781 | 41.50 | 12553.25 |
1424 | 2022.08.29 13:00 | close | 472 | 0.10 | 0.68996 | 0.67684 | 0.69784 | 41.20 | 12594.45 |
1425 | 2022.08.29 13:00 | close | 471 | 0.10 | 0.68996 | 0.67691 | 0.69791 | 40.50 | 12634.95 |
1426 | 2022.08.29 13:00 | close | 470 | 0.10 | 0.68996 | 0.67563 | 0.69663 | 53.30 | 12688.25 |
1427 | 2022.08.29 13:00 | close | 469 | 0.10 | 0.68996 | 0.67707 | 0.69807 | 38.90 | 12727.15 |
1428 | 2022.08.29 13:00 | close | 468 | 0.10 | 0.68996 | 0.67786 | 0.69886 | 31.00 | 12758.15 |
1429 | 2022.08.29 13:00 | close | 467 | 0.10 | 0.68996 | 0.67694 | 0.69794 | 40.20 | 12798.35 |
1430 | 2022.08.29 13:00 | close | 466 | 0.10 | 0.68996 | 0.67749 | 0.69849 | 34.70 | 12833.05 |
1431 | 2022.08.29 13:00 | close | 465 | 0.10 | 0.68996 | 0.67771 | 0.69871 | 32.50 | 12865.55 |
1432 | 2022.08.29 13:00 | sell | 478 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
1433 | 2022.08.29 13:00 | modify | 478 | 0.10 | 0.68996 | 0.69896 | 0.67796 | ||
1434 | 2022.08.29 14:00 | sell | 479 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
1435 | 2022.08.29 14:00 | modify | 479 | 0.10 | 0.69047 | 0.69947 | 0.67847 | ||
1436 | 2022.08.29 15:00 | sell | 480 | 0.10 | 0.68852 | 0.00000 | 0.00000 | ||
1437 | 2022.08.29 15:00 | modify | 480 | 0.10 | 0.68852 | 0.69752 | 0.67652 | ||
1438 | 2022.08.29 16:00 | sell | 481 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
1439 | 2022.08.29 16:00 | modify | 481 | 0.10 | 0.69061 | 0.69961 | 0.67861 | ||
1440 | 2022.08.29 17:00 | sell | 482 | 0.10 | 0.69106 | 0.00000 | 0.00000 | ||
1441 | 2022.08.29 17:00 | modify | 482 | 0.10 | 0.69106 | 0.70006 | 0.67906 | ||
1442 | 2022.08.29 18:00 | sell | 483 | 0.10 | 0.69079 | 0.00000 | 0.00000 | ||
1443 | 2022.08.29 18:00 | modify | 483 | 0.10 | 0.69079 | 0.69979 | 0.67879 | ||
1444 | 2022.08.29 19:00 | sell | 484 | 0.10 | 0.68993 | 0.00000 | 0.00000 | ||
1445 | 2022.08.29 19:00 | modify | 484 | 0.10 | 0.68993 | 0.69893 | 0.67793 | ||
1446 | 2022.08.29 20:00 | sell | 485 | 0.10 | 0.69013 | 0.00000 | 0.00000 | ||
1447 | 2022.08.29 20:00 | modify | 485 | 0.10 | 0.69013 | 0.69913 | 0.67813 | ||
1448 | 2022.08.29 21:00 | sell | 486 | 0.10 | 0.68985 | 0.00000 | 0.00000 | ||
1449 | 2022.08.29 21:00 | modify | 486 | 0.10 | 0.68985 | 0.69885 | 0.67785 | ||
1450 | 2022.08.29 22:00 | sell | 487 | 0.10 | 0.69004 | 0.00000 | 0.00000 | ||
1451 | 2022.08.29 22:00 | modify | 487 | 0.10 | 0.69004 | 0.69904 | 0.67804 | ||
1452 | 2022.08.29 23:00 | sell | 488 | 0.10 | 0.68984 | 0.00000 | 0.00000 | ||
1453 | 2022.08.29 23:00 | modify | 488 | 0.10 | 0.68984 | 0.69884 | 0.67784 | ||
1454 | 2022.08.30 00:00 | sell | 489 | 0.10 | 0.69069 | 0.00000 | 0.00000 | ||
1455 | 2022.08.30 00:00 | modify | 489 | 0.10 | 0.69069 | 0.69969 | 0.67869 | ||
1456 | 2022.08.30 01:00 | sell | 490 | 0.10 | 0.69009 | 0.00000 | 0.00000 | ||
1457 | 2022.08.30 01:00 | modify | 490 | 0.10 | 0.69009 | 0.69909 | 0.67809 | ||
1458 | 2022.08.30 02:00 | sell | 491 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
1459 | 2022.08.30 02:00 | modify | 491 | 0.10 | 0.68903 | 0.69803 | 0.67703 | ||
1460 | 2022.08.30 03:00 | close | 491 | 0.10 | 0.68830 | 0.69803 | 0.67703 | 7.30 | 12872.85 |
1461 | 2022.08.30 03:00 | close | 490 | 0.10 | 0.68830 | 0.69909 | 0.67809 | 17.90 | 12890.75 |
1462 | 2022.08.30 03:00 | close | 489 | 0.10 | 0.68830 | 0.69969 | 0.67869 | 23.90 | 12914.65 |
1463 | 2022.08.30 03:00 | close | 488 | 0.10 | 0.68830 | 0.69884 | 0.67784 | 15.56 | 12930.21 |
1464 | 2022.08.30 03:00 | close | 487 | 0.10 | 0.68830 | 0.69904 | 0.67804 | 17.56 | 12947.77 |
1465 | 2022.08.30 03:00 | close | 486 | 0.10 | 0.68830 | 0.69885 | 0.67785 | 15.66 | 12963.43 |
1466 | 2022.08.30 03:00 | close | 485 | 0.10 | 0.68830 | 0.69913 | 0.67813 | 18.46 | 12981.89 |
1467 | 2022.08.30 03:00 | close | 484 | 0.10 | 0.68830 | 0.69893 | 0.67793 | 16.46 | 12998.36 |
1468 | 2022.08.30 03:00 | close | 483 | 0.10 | 0.68830 | 0.69979 | 0.67879 | 25.06 | 13023.42 |
1469 | 2022.08.30 03:00 | close | 482 | 0.10 | 0.68830 | 0.70006 | 0.67906 | 27.76 | 13051.18 |
1470 | 2022.08.30 03:00 | close | 481 | 0.10 | 0.68830 | 0.69961 | 0.67861 | 23.26 | 13074.44 |
1471 | 2022.08.30 03:00 | close | 480 | 0.10 | 0.68830 | 0.69752 | 0.67652 | 2.36 | 13076.80 |
1472 | 2022.08.30 03:00 | close | 479 | 0.10 | 0.68830 | 0.69947 | 0.67847 | 21.86 | 13098.66 |
1473 | 2022.08.30 03:00 | close | 478 | 0.10 | 0.68830 | 0.69896 | 0.67796 | 16.76 | 13115.42 |
1474 | 2022.08.30 03:00 | buy | 492 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
1475 | 2022.08.30 03:00 | modify | 492 | 0.10 | 0.68830 | 0.67930 | 0.70030 | ||
1476 | 2022.08.30 04:00 | buy | 493 | 0.10 | 0.68889 | 0.00000 | 0.00000 | ||
1477 | 2022.08.30 04:00 | modify | 493 | 0.10 | 0.68889 | 0.67989 | 0.70089 | ||
1478 | 2022.08.30 05:00 | close | 493 | 0.10 | 0.68858 | 0.67989 | 0.70089 | -3.10 | 13112.32 |
1479 | 2022.08.30 05:00 | close | 492 | 0.10 | 0.68858 | 0.67930 | 0.70030 | 2.80 | 13115.12 |
1480 | 2022.08.30 05:00 | sell | 494 | 0.10 | 0.68858 | 0.00000 | 0.00000 | ||
1481 | 2022.08.30 05:00 | modify | 494 | 0.10 | 0.68858 | 0.69758 | 0.67658 | ||
1482 | 2022.08.30 06:00 | sell | 495 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
1483 | 2022.08.30 06:00 | modify | 495 | 0.10 | 0.69047 | 0.69947 | 0.67847 | ||
1484 | 2022.08.30 07:00 | sell | 496 | 0.10 | 0.69108 | 0.00000 | 0.00000 | ||
1485 | 2022.08.30 07:00 | modify | 496 | 0.10 | 0.69108 | 0.70008 | 0.67908 | ||
1486 | 2022.08.30 08:00 | sell | 497 | 0.10 | 0.69249 | 0.00000 | 0.00000 | ||
1487 | 2022.08.30 08:00 | modify | 497 | 0.10 | 0.69249 | 0.70149 | 0.68049 | ||
1488 | 2022.08.30 09:00 | sell | 498 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
1489 | 2022.08.30 09:00 | modify | 498 | 0.10 | 0.69504 | 0.70404 | 0.68304 | ||
1490 | 2022.08.30 10:00 | sell | 499 | 0.10 | 0.69479 | 0.00000 | 0.00000 | ||
1491 | 2022.08.30 10:00 | modify | 499 | 0.10 | 0.69479 | 0.70379 | 0.68279 | ||
1492 | 2022.08.30 11:00 | sell | 500 | 0.10 | 0.69378 | 0.00000 | 0.00000 | ||
1493 | 2022.08.30 11:00 | modify | 500 | 0.10 | 0.69378 | 0.70278 | 0.68178 | ||
1494 | 2022.08.30 12:00 | sell | 501 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
1495 | 2022.08.30 12:00 | modify | 501 | 0.10 | 0.69323 | 0.70223 | 0.68123 | ||
1496 | 2022.08.30 13:00 | sell | 502 | 0.10 | 0.69100 | 0.00000 | 0.00000 | ||
1497 | 2022.08.30 13:00 | modify | 502 | 0.10 | 0.69100 | 0.70000 | 0.67900 | ||
1498 | 2022.08.30 14:00 | close | 502 | 0.10 | 0.68993 | 0.70000 | 0.67900 | 10.70 | 13125.82 |
1499 | 2022.08.30 14:00 | close | 501 | 0.10 | 0.68993 | 0.70223 | 0.68123 | 33.00 | 13158.82 |
1500 | 2022.08.30 14:00 | close | 500 | 0.10 | 0.68993 | 0.70278 | 0.68178 | 38.50 | 13197.32 |
1501 | 2022.08.30 14:00 | close | 499 | 0.10 | 0.68993 | 0.70379 | 0.68279 | 48.60 | 13245.92 |
1502 | 2022.08.30 14:00 | close | 498 | 0.10 | 0.68993 | 0.70404 | 0.68304 | 51.10 | 13297.02 |
1503 | 2022.08.30 14:00 | close | 497 | 0.10 | 0.68993 | 0.70149 | 0.68049 | 25.60 | 13322.62 |
1504 | 2022.08.30 14:00 | close | 496 | 0.10 | 0.68993 | 0.70008 | 0.67908 | 11.50 | 13334.12 |
1505 | 2022.08.30 14:00 | close | 495 | 0.10 | 0.68993 | 0.69947 | 0.67847 | 5.40 | 13339.52 |
1506 | 2022.08.30 14:00 | close | 494 | 0.10 | 0.68993 | 0.69758 | 0.67658 | -13.50 | 13326.02 |
1507 | 2022.08.30 14:00 | buy | 503 | 0.10 | 0.68993 | 0.00000 | 0.00000 | ||
1508 | 2022.08.30 14:00 | modify | 503 | 0.10 | 0.68993 | 0.68093 | 0.70193 | ||
1509 | 2022.08.30 15:00 | buy | 504 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
1510 | 2022.08.30 15:00 | modify | 504 | 0.10 | 0.68700 | 0.67800 | 0.69900 | ||
1511 | 2022.08.30 16:00 | buy | 505 | 0.10 | 0.68784 | 0.00000 | 0.00000 | ||
1512 | 2022.08.30 16:00 | modify | 505 | 0.10 | 0.68784 | 0.67884 | 0.69984 | ||
1513 | 2022.08.30 17:00 | buy | 506 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
1514 | 2022.08.30 17:00 | modify | 506 | 0.10 | 0.68568 | 0.67668 | 0.69768 | ||
1515 | 2022.08.30 18:00 | buy | 507 | 0.10 | 0.68596 | 0.00000 | 0.00000 | ||
1516 | 2022.08.30 18:00 | modify | 507 | 0.10 | 0.68596 | 0.67696 | 0.69796 | ||
1517 | 2022.08.30 19:00 | buy | 508 | 0.10 | 0.68574 | 0.00000 | 0.00000 | ||
1518 | 2022.08.30 19:00 | modify | 508 | 0.10 | 0.68574 | 0.67674 | 0.69774 | ||
1519 | 2022.08.30 20:00 | buy | 509 | 0.10 | 0.68588 | 0.00000 | 0.00000 | ||
1520 | 2022.08.30 20:00 | modify | 509 | 0.10 | 0.68588 | 0.67688 | 0.69788 | ||
1521 | 2022.08.30 21:00 | buy | 510 | 0.10 | 0.68541 | 0.00000 | 0.00000 | ||
1522 | 2022.08.30 21:00 | modify | 510 | 0.10 | 0.68541 | 0.67641 | 0.69741 | ||
1523 | 2022.08.30 22:00 | buy | 511 | 0.10 | 0.68546 | 0.00000 | 0.00000 | ||
1524 | 2022.08.30 22:00 | modify | 511 | 0.10 | 0.68546 | 0.67646 | 0.69746 | ||
1525 | 2022.08.30 23:00 | buy | 512 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
1526 | 2022.08.30 23:00 | modify | 512 | 0.10 | 0.68568 | 0.67668 | 0.69768 | ||
1527 | 2022.08.31 00:00 | buy | 513 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
1528 | 2022.08.31 00:00 | modify | 513 | 0.10 | 0.68566 | 0.67666 | 0.69766 | ||
1529 | 2022.08.31 01:00 | buy | 514 | 0.10 | 0.68625 | 0.00000 | 0.00000 | ||
1530 | 2022.08.31 01:00 | modify | 514 | 0.10 | 0.68625 | 0.67725 | 0.69825 | ||
1531 | 2022.08.31 02:00 | buy | 515 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
1532 | 2022.08.31 02:00 | modify | 515 | 0.10 | 0.68639 | 0.67739 | 0.69839 | ||
1533 | 2022.08.31 03:00 | close | 515 | 0.10 | 0.68720 | 0.67739 | 0.69839 | 8.10 | 13334.12 |
1534 | 2022.08.31 03:00 | close | 514 | 0.10 | 0.68720 | 0.67725 | 0.69825 | 9.50 | 13343.62 |
1535 | 2022.08.31 03:00 | close | 513 | 0.10 | 0.68720 | 0.67666 | 0.69766 | 15.40 | 13359.02 |
1536 | 2022.08.31 03:00 | close | 512 | 0.10 | 0.68720 | 0.67668 | 0.69768 | 14.82 | 13373.84 |
1537 | 2022.08.31 03:00 | close | 511 | 0.10 | 0.68720 | 0.67646 | 0.69746 | 17.02 | 13390.87 |
1538 | 2022.08.31 03:00 | close | 510 | 0.10 | 0.68720 | 0.67641 | 0.69741 | 17.52 | 13408.39 |
1539 | 2022.08.31 03:00 | close | 509 | 0.10 | 0.68720 | 0.67688 | 0.69788 | 12.82 | 13421.21 |
1540 | 2022.08.31 03:00 | close | 508 | 0.10 | 0.68720 | 0.67674 | 0.69774 | 14.22 | 13435.43 |
1541 | 2022.08.31 03:00 | close | 507 | 0.10 | 0.68720 | 0.67696 | 0.69796 | 12.02 | 13447.45 |
1542 | 2022.08.31 03:00 | close | 506 | 0.10 | 0.68720 | 0.67668 | 0.69768 | 14.82 | 13462.27 |
1543 | 2022.08.31 03:00 | close | 505 | 0.10 | 0.68720 | 0.67884 | 0.69984 | -6.78 | 13455.49 |
1544 | 2022.08.31 03:00 | close | 504 | 0.10 | 0.68720 | 0.67800 | 0.69900 | 1.62 | 13457.11 |
1545 | 2022.08.31 03:00 | close | 503 | 0.10 | 0.68720 | 0.68093 | 0.70193 | -27.68 | 13429.44 |
1546 | 2022.08.31 03:00 | sell | 516 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
1547 | 2022.08.31 03:00 | modify | 516 | 0.10 | 0.68720 | 0.69620 | 0.67520 | ||
1548 | 2022.08.31 04:00 | sell | 517 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
1549 | 2022.08.31 04:00 | modify | 517 | 0.10 | 0.68788 | 0.69688 | 0.67588 | ||
1550 | 2022.08.31 05:00 | sell | 518 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
1551 | 2022.08.31 05:00 | modify | 518 | 0.10 | 0.68830 | 0.69730 | 0.67630 | ||
1552 | 2022.08.31 06:00 | sell | 519 | 0.10 | 0.69005 | 0.00000 | 0.00000 | ||
1553 | 2022.08.31 06:00 | modify | 519 | 0.10 | 0.69005 | 0.69905 | 0.67805 | ||
1554 | 2022.08.31 07:00 | sell | 520 | 0.10 | 0.68918 | 0.00000 | 0.00000 | ||
1555 | 2022.08.31 07:00 | modify | 520 | 0.10 | 0.68918 | 0.69818 | 0.67718 | ||
1556 | 2022.08.31 08:00 | sell | 521 | 0.10 | 0.68787 | 0.00000 | 0.00000 | ||
1557 | 2022.08.31 08:00 | modify | 521 | 0.10 | 0.68787 | 0.69687 | 0.67587 | ||
1558 | 2022.08.31 09:00 | sell | 522 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
1559 | 2022.08.31 09:00 | modify | 522 | 0.10 | 0.68701 | 0.69601 | 0.67501 | ||
1560 | 2022.08.31 10:00 | close | 522 | 0.10 | 0.68536 | 0.69601 | 0.67501 | 16.50 | 13445.94 |
1561 | 2022.08.31 10:00 | close | 521 | 0.10 | 0.68536 | 0.69687 | 0.67587 | 25.10 | 13471.04 |
1562 | 2022.08.31 10:00 | close | 520 | 0.10 | 0.68536 | 0.69818 | 0.67718 | 38.20 | 13509.24 |
1563 | 2022.08.31 10:00 | close | 519 | 0.10 | 0.68536 | 0.69905 | 0.67805 | 46.90 | 13556.14 |
1564 | 2022.08.31 10:00 | close | 518 | 0.10 | 0.68536 | 0.69730 | 0.67630 | 29.40 | 13585.54 |
1565 | 2022.08.31 10:00 | close | 517 | 0.10 | 0.68536 | 0.69688 | 0.67588 | 25.20 | 13610.74 |
1566 | 2022.08.31 10:00 | close | 516 | 0.10 | 0.68536 | 0.69620 | 0.67520 | 18.40 | 13629.14 |
1567 | 2022.08.31 10:00 | buy | 523 | 0.10 | 0.68536 | 0.00000 | 0.00000 | ||
1568 | 2022.08.31 10:00 | modify | 523 | 0.10 | 0.68536 | 0.67636 | 0.69736 | ||
1569 | 2022.08.31 11:00 | buy | 524 | 0.10 | 0.68517 | 0.00000 | 0.00000 | ||
1570 | 2022.08.31 11:00 | modify | 524 | 0.10 | 0.68517 | 0.67617 | 0.69717 | ||
1571 | 2022.08.31 12:00 | buy | 525 | 0.10 | 0.68590 | 0.00000 | 0.00000 | ||
1572 | 2022.08.31 12:00 | modify | 525 | 0.10 | 0.68590 | 0.67690 | 0.69790 | ||
1573 | 2022.08.31 13:00 | buy | 526 | 0.10 | 0.68640 | 0.00000 | 0.00000 | ||
1574 | 2022.08.31 13:00 | modify | 526 | 0.10 | 0.68640 | 0.67740 | 0.69840 | ||
1575 | 2022.08.31 14:00 | close | 526 | 0.10 | 0.68533 | 0.67740 | 0.69840 | -10.70 | 13618.44 |
1576 | 2022.08.31 14:00 | close | 525 | 0.10 | 0.68533 | 0.67690 | 0.69790 | -5.70 | 13612.74 |
1577 | 2022.08.31 14:00 | close | 524 | 0.10 | 0.68533 | 0.67617 | 0.69717 | 1.60 | 13614.34 |
1578 | 2022.08.31 14:00 | close | 523 | 0.10 | 0.68533 | 0.67636 | 0.69736 | -0.30 | 13614.04 |
1579 | 2022.08.31 14:00 | sell | 527 | 0.10 | 0.68533 | 0.00000 | 0.00000 | ||
1580 | 2022.08.31 14:00 | modify | 527 | 0.10 | 0.68533 | 0.69433 | 0.67333 | ||
1581 | 2022.08.31 15:00 | close | 527 | 0.10 | 0.68587 | 0.69433 | 0.67333 | -5.40 | 13608.64 |
1582 | 2022.08.31 15:00 | buy | 528 | 0.10 | 0.68587 | 0.00000 | 0.00000 | ||
1583 | 2022.08.31 15:00 | modify | 528 | 0.10 | 0.68587 | 0.67687 | 0.69787 | ||
1584 | 2022.08.31 16:00 | buy | 529 | 0.10 | 0.68656 | 0.00000 | 0.00000 | ||
1585 | 2022.08.31 16:00 | modify | 529 | 0.10 | 0.68656 | 0.67756 | 0.69856 | ||
1586 | 2022.08.31 17:00 | buy | 530 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
1587 | 2022.08.31 17:00 | modify | 530 | 0.10 | 0.68584 | 0.67684 | 0.69784 | ||
1588 | 2022.08.31 18:00 | buy | 531 | 0.10 | 0.68527 | 0.00000 | 0.00000 | ||
1589 | 2022.08.31 18:00 | modify | 531 | 0.10 | 0.68527 | 0.67627 | 0.69727 | ||
1590 | 2022.08.31 19:00 | buy | 532 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
1591 | 2022.08.31 19:00 | modify | 532 | 0.10 | 0.68488 | 0.67588 | 0.69688 | ||
1592 | 2022.08.31 20:00 | buy | 533 | 0.10 | 0.68446 | 0.00000 | 0.00000 | ||
1593 | 2022.08.31 20:00 | modify | 533 | 0.10 | 0.68446 | 0.67546 | 0.69646 | ||
1594 | 2022.08.31 21:00 | buy | 534 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
1595 | 2022.08.31 21:00 | modify | 534 | 0.10 | 0.68416 | 0.67516 | 0.69616 | ||
1596 | 2022.08.31 22:00 | buy | 535 | 0.10 | 0.68451 | 0.00000 | 0.00000 | ||
1597 | 2022.08.31 22:00 | modify | 535 | 0.10 | 0.68451 | 0.67551 | 0.69651 | ||
1598 | 2022.08.31 23:00 | buy | 536 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
1599 | 2022.08.31 23:00 | modify | 536 | 0.10 | 0.68429 | 0.67529 | 0.69629 | ||
1600 | 2022.09.01 00:00 | buy | 537 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
1601 | 2022.09.01 00:00 | modify | 537 | 0.10 | 0.68302 | 0.67402 | 0.69502 | ||
1602 | 2022.09.01 01:00 | buy | 538 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
1603 | 2022.09.01 01:00 | modify | 538 | 0.10 | 0.68177 | 0.67277 | 0.69377 | ||
1604 | 2022.09.01 02:00 | buy | 539 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
1605 | 2022.09.01 02:00 | modify | 539 | 0.10 | 0.68134 | 0.67234 | 0.69334 | ||
1606 | 2022.09.01 03:00 | buy | 540 | 0.10 | 0.68161 | 0.00000 | 0.00000 | ||
1607 | 2022.09.01 03:00 | modify | 540 | 0.10 | 0.68161 | 0.67261 | 0.69361 | ||
1608 | 2022.09.01 04:00 | buy | 541 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
1609 | 2022.09.01 04:00 | modify | 541 | 0.10 | 0.68058 | 0.67158 | 0.69258 | ||
1610 | 2022.09.01 05:00 | buy | 542 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
1611 | 2022.09.01 05:00 | modify | 542 | 0.10 | 0.68110 | 0.67210 | 0.69310 | ||
1612 | 2022.09.01 06:00 | buy | 543 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
1613 | 2022.09.01 06:00 | modify | 543 | 0.10 | 0.68359 | 0.67459 | 0.69559 | ||
1614 | 2022.09.01 15:26 | s/l | 529 | 0.10 | 0.67756 | 0.67756 | 0.69856 | -91.14 | 13517.50 |
1615 | 2022.09.01 16:00 | buy | 544 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
1616 | 2022.09.01 16:00 | modify | 544 | 0.10 | 0.67802 | 0.66902 | 0.69002 | ||
1617 | 2022.09.06 08:35 | s/l | 528 | 0.10 | 0.67687 | 0.67687 | 0.69787 | -92.27 | 13425.23 |
1618 | 2022.09.06 08:35 | s/l | 530 | 0.10 | 0.67684 | 0.67684 | 0.69784 | -92.27 | 13332.95 |
1619 | 2022.09.06 08:43 | s/l | 531 | 0.10 | 0.67627 | 0.67627 | 0.69727 | -92.27 | 13240.68 |
1620 | 2022.09.06 09:00 | buy | 545 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
1621 | 2022.09.06 09:00 | modify | 545 | 0.10 | 0.67732 | 0.66832 | 0.68932 | ||
1622 | 2022.09.06 10:00 | buy | 546 | 0.10 | 0.67815 | 0.00000 | 0.00000 | ||
1623 | 2022.09.06 10:00 | modify | 546 | 0.10 | 0.67815 | 0.66915 | 0.69015 | ||
1624 | 2022.09.06 11:00 | buy | 547 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
1625 | 2022.09.06 11:00 | modify | 547 | 0.10 | 0.67811 | 0.66911 | 0.69011 | ||
1626 | 2022.09.06 13:03 | s/l | 532 | 0.10 | 0.67588 | 0.67588 | 0.69688 | -92.27 | 13148.41 |
1627 | 2022.09.06 13:35 | s/l | 535 | 0.10 | 0.67551 | 0.67551 | 0.69651 | -92.27 | 13056.14 |
1628 | 2022.09.06 13:38 | s/l | 533 | 0.10 | 0.67546 | 0.67546 | 0.69646 | -92.27 | 12963.86 |
1629 | 2022.09.06 13:41 | s/l | 536 | 0.10 | 0.67529 | 0.67529 | 0.69629 | -92.27 | 12871.59 |
1630 | 2022.09.06 13:44 | s/l | 534 | 0.10 | 0.67516 | 0.67516 | 0.69616 | -92.27 | 12779.32 |
1631 | 2022.09.06 14:00 | buy | 548 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
1632 | 2022.09.06 14:00 | modify | 548 | 0.10 | 0.67539 | 0.66639 | 0.68739 | ||
1633 | 2022.09.06 14:00 | s/l | 543 | 0.10 | 0.67459 | 0.67459 | 0.69559 | -91.14 | 12688.18 |
1634 | 2022.09.06 14:02 | s/l | 537 | 0.10 | 0.67402 | 0.67402 | 0.69502 | -91.14 | 12597.05 |
1635 | 2022.09.06 15:00 | buy | 549 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
1636 | 2022.09.06 15:00 | modify | 549 | 0.10 | 0.67497 | 0.66597 | 0.68697 | ||
1637 | 2022.09.06 16:00 | buy | 550 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
1638 | 2022.09.06 16:00 | modify | 550 | 0.10 | 0.67513 | 0.66613 | 0.68713 | ||
1639 | 2022.09.06 17:00 | buy | 551 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
1640 | 2022.09.06 17:00 | modify | 551 | 0.10 | 0.67431 | 0.66531 | 0.68631 | ||
1641 | 2022.09.06 17:50 | s/l | 538 | 0.10 | 0.67277 | 0.67277 | 0.69377 | -91.14 | 12505.91 |
1642 | 2022.09.06 18:00 | buy | 552 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
1643 | 2022.09.06 18:00 | modify | 552 | 0.10 | 0.67337 | 0.66437 | 0.68537 | ||
1644 | 2022.09.06 19:00 | buy | 553 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
1645 | 2022.09.06 19:00 | modify | 553 | 0.10 | 0.67333 | 0.66433 | 0.68533 | ||
1646 | 2022.09.06 20:00 | buy | 554 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
1647 | 2022.09.06 20:00 | modify | 554 | 0.10 | 0.67352 | 0.66452 | 0.68552 | ||
1648 | 2022.09.06 21:00 | buy | 555 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
1649 | 2022.09.06 21:00 | modify | 555 | 0.10 | 0.67362 | 0.66462 | 0.68562 | ||
1650 | 2022.09.06 23:06 | s/l | 540 | 0.10 | 0.67261 | 0.67261 | 0.69361 | -91.14 | 12414.77 |
1651 | 2022.09.07 00:00 | buy | 556 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
1652 | 2022.09.07 00:00 | modify | 556 | 0.10 | 0.67306 | 0.66406 | 0.68506 | ||
1653 | 2022.09.07 00:15 | s/l | 539 | 0.10 | 0.67234 | 0.67234 | 0.69334 | -91.52 | 12323.26 |
1654 | 2022.09.07 00:16 | s/l | 542 | 0.10 | 0.67210 | 0.67210 | 0.69310 | -91.52 | 12231.74 |
1655 | 2022.09.07 00:18 | s/l | 541 | 0.10 | 0.67158 | 0.67158 | 0.69258 | -91.52 | 12140.23 |
1656 | 2022.09.07 01:00 | buy | 557 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
1657 | 2022.09.07 01:00 | modify | 557 | 0.10 | 0.67176 | 0.66276 | 0.68376 | ||
1658 | 2022.09.07 02:00 | buy | 558 | 0.10 | 0.67184 | 0.00000 | 0.00000 | ||
1659 | 2022.09.07 02:00 | modify | 558 | 0.10 | 0.67184 | 0.66284 | 0.68384 | ||
1660 | 2022.09.07 03:00 | buy | 559 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
1661 | 2022.09.07 03:00 | modify | 559 | 0.10 | 0.67115 | 0.66215 | 0.68315 | ||
1662 | 2022.09.09 04:50 | t/p | 559 | 0.10 | 0.68315 | 0.66215 | 0.68315 | 118.48 | 12258.71 |
1663 | 2022.09.09 05:00 | close | 558 | 0.10 | 0.68316 | 0.66284 | 0.68384 | 111.68 | 12370.40 |
1664 | 2022.09.09 05:00 | close | 557 | 0.10 | 0.68316 | 0.66276 | 0.68376 | 112.48 | 12482.88 |
1665 | 2022.09.09 05:00 | close | 556 | 0.10 | 0.68316 | 0.66406 | 0.68506 | 99.48 | 12582.37 |
1666 | 2022.09.09 05:00 | close | 555 | 0.10 | 0.68316 | 0.66462 | 0.68562 | 93.51 | 12675.87 |
1667 | 2022.09.09 05:00 | close | 554 | 0.10 | 0.68316 | 0.66452 | 0.68552 | 94.51 | 12770.38 |
1668 | 2022.09.09 05:00 | close | 553 | 0.10 | 0.68316 | 0.66433 | 0.68533 | 96.41 | 12866.78 |
1669 | 2022.09.09 05:00 | close | 552 | 0.10 | 0.68316 | 0.66437 | 0.68537 | 96.01 | 12962.79 |
1670 | 2022.09.09 05:00 | close | 551 | 0.10 | 0.68316 | 0.66531 | 0.68631 | 86.61 | 13049.40 |
1671 | 2022.09.09 05:00 | close | 550 | 0.10 | 0.68316 | 0.66613 | 0.68713 | 78.41 | 13127.80 |
1672 | 2022.09.09 05:00 | close | 549 | 0.10 | 0.68316 | 0.66597 | 0.68697 | 80.01 | 13207.81 |
1673 | 2022.09.09 05:00 | close | 548 | 0.10 | 0.68316 | 0.66639 | 0.68739 | 75.81 | 13283.62 |
1674 | 2022.09.09 05:00 | close | 547 | 0.10 | 0.68316 | 0.66911 | 0.69011 | 48.61 | 13332.22 |
1675 | 2022.09.09 05:00 | close | 546 | 0.10 | 0.68316 | 0.66915 | 0.69015 | 48.21 | 13380.43 |
1676 | 2022.09.09 05:00 | close | 545 | 0.10 | 0.68316 | 0.66832 | 0.68932 | 56.51 | 13436.93 |
1677 | 2022.09.09 05:00 | close | 544 | 0.10 | 0.68316 | 0.66902 | 0.69002 | 48.37 | 13485.30 |
1678 | 2022.09.09 05:00 | sell | 560 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
1679 | 2022.09.09 05:00 | modify | 560 | 0.10 | 0.68316 | 0.69216 | 0.67116 | ||
1680 | 2022.09.09 06:00 | sell | 561 | 0.10 | 0.68291 | 0.00000 | 0.00000 | ||
1681 | 2022.09.09 06:00 | modify | 561 | 0.10 | 0.68291 | 0.69191 | 0.67091 | ||
1682 | 2022.09.09 07:00 | sell | 562 | 0.10 | 0.68389 | 0.00000 | 0.00000 | ||
1683 | 2022.09.09 07:00 | modify | 562 | 0.10 | 0.68389 | 0.69289 | 0.67189 | ||
1684 | 2022.09.09 08:00 | sell | 563 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
1685 | 2022.09.09 08:00 | modify | 563 | 0.10 | 0.68603 | 0.69503 | 0.67403 | ||
1686 | 2022.09.09 09:00 | sell | 564 | 0.10 | 0.68729 | 0.00000 | 0.00000 | ||
1687 | 2022.09.09 09:00 | modify | 564 | 0.10 | 0.68729 | 0.69629 | 0.67529 | ||
1688 | 2022.09.09 10:00 | sell | 565 | 0.10 | 0.68611 | 0.00000 | 0.00000 | ||
1689 | 2022.09.09 10:00 | modify | 565 | 0.10 | 0.68611 | 0.69511 | 0.67411 | ||
1690 | 2022.09.09 11:00 | sell | 566 | 0.10 | 0.68556 | 0.00000 | 0.00000 | ||
1691 | 2022.09.09 11:00 | modify | 566 | 0.10 | 0.68556 | 0.69456 | 0.67356 | ||
1692 | 2022.09.09 12:00 | sell | 567 | 0.10 | 0.68290 | 0.00000 | 0.00000 | ||
1693 | 2022.09.09 12:00 | modify | 567 | 0.10 | 0.68290 | 0.69190 | 0.67090 | ||
1694 | 2022.09.09 13:00 | sell | 568 | 0.10 | 0.68439 | 0.00000 | 0.00000 | ||
1695 | 2022.09.09 13:00 | modify | 568 | 0.10 | 0.68439 | 0.69339 | 0.67239 | ||
1696 | 2022.09.09 14:00 | sell | 569 | 0.10 | 0.68384 | 0.00000 | 0.00000 | ||
1697 | 2022.09.09 14:00 | modify | 569 | 0.10 | 0.68384 | 0.69284 | 0.67184 | ||
1698 | 2022.09.09 15:00 | sell | 570 | 0.10 | 0.68388 | 0.00000 | 0.00000 | ||
1699 | 2022.09.09 15:00 | modify | 570 | 0.10 | 0.68388 | 0.69288 | 0.67188 | ||
1700 | 2022.09.09 16:00 | sell | 571 | 0.10 | 0.68449 | 0.00000 | 0.00000 | ||
1701 | 2022.09.09 16:00 | modify | 571 | 0.10 | 0.68449 | 0.69349 | 0.67249 | ||
1702 | 2022.09.09 17:00 | sell | 572 | 0.10 | 0.68479 | 0.00000 | 0.00000 | ||
1703 | 2022.09.09 17:00 | modify | 572 | 0.10 | 0.68479 | 0.69379 | 0.67279 | ||
1704 | 2022.09.09 18:00 | sell | 573 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
1705 | 2022.09.09 18:00 | modify | 573 | 0.10 | 0.68398 | 0.69298 | 0.67198 | ||
1706 | 2022.09.09 19:00 | sell | 574 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
1707 | 2022.09.09 19:00 | modify | 574 | 0.10 | 0.68402 | 0.69302 | 0.67202 | ||
1708 | 2022.09.09 20:00 | sell | 575 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
1709 | 2022.09.09 20:00 | modify | 575 | 0.10 | 0.68440 | 0.69340 | 0.67240 | ||
1710 | 2022.09.13 18:31 | t/p | 564 | 0.10 | 0.67529 | 0.69629 | 0.67529 | 120.32 | 13605.63 |
1711 | 2022.09.13 18:50 | t/p | 565 | 0.10 | 0.67411 | 0.69511 | 0.67411 | 120.32 | 13725.95 |
1712 | 2022.09.13 18:51 | t/p | 563 | 0.10 | 0.67403 | 0.69503 | 0.67403 | 120.32 | 13846.27 |
1713 | 2022.09.13 19:00 | close | 575 | 0.10 | 0.67376 | 0.69340 | 0.67240 | 106.72 | 13952.99 |
1714 | 2022.09.13 19:00 | close | 574 | 0.10 | 0.67376 | 0.69302 | 0.67202 | 102.92 | 14055.92 |
1715 | 2022.09.13 19:00 | close | 573 | 0.10 | 0.67376 | 0.69298 | 0.67198 | 102.52 | 14158.44 |
1716 | 2022.09.13 19:00 | close | 572 | 0.10 | 0.67376 | 0.69379 | 0.67279 | 110.62 | 14269.06 |
1717 | 2022.09.13 19:00 | close | 571 | 0.10 | 0.67376 | 0.69349 | 0.67249 | 107.62 | 14376.68 |
1718 | 2022.09.13 19:00 | close | 570 | 0.10 | 0.67376 | 0.69288 | 0.67188 | 101.52 | 14478.21 |
1719 | 2022.09.13 19:00 | close | 569 | 0.10 | 0.67376 | 0.69284 | 0.67184 | 101.12 | 14579.33 |
1720 | 2022.09.13 19:00 | close | 568 | 0.10 | 0.67376 | 0.69339 | 0.67239 | 106.62 | 14685.95 |
1721 | 2022.09.13 19:00 | close | 567 | 0.10 | 0.67376 | 0.69190 | 0.67090 | 91.72 | 14777.67 |
1722 | 2022.09.13 19:00 | close | 566 | 0.10 | 0.67376 | 0.69456 | 0.67356 | 118.32 | 14896.00 |
1723 | 2022.09.13 19:00 | close | 562 | 0.10 | 0.67376 | 0.69289 | 0.67189 | 101.62 | 14997.62 |
1724 | 2022.09.13 19:00 | close | 561 | 0.10 | 0.67376 | 0.69191 | 0.67091 | 91.82 | 15089.44 |
1725 | 2022.09.13 19:00 | close | 560 | 0.10 | 0.67376 | 0.69216 | 0.67116 | 94.32 | 15183.76 |
1726 | 2022.09.13 19:00 | buy | 576 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
1727 | 2022.09.13 19:00 | modify | 576 | 0.10 | 0.67376 | 0.66476 | 0.68576 | ||
1728 | 2022.09.13 20:00 | buy | 577 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
1729 | 2022.09.13 20:00 | modify | 577 | 0.10 | 0.67346 | 0.66446 | 0.68546 | ||
1730 | 2022.09.13 21:00 | buy | 578 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
1731 | 2022.09.13 21:00 | modify | 578 | 0.10 | 0.67304 | 0.66404 | 0.68504 | ||
1732 | 2022.09.13 22:00 | buy | 579 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
1733 | 2022.09.13 22:00 | modify | 579 | 0.10 | 0.67372 | 0.66472 | 0.68572 | ||
1734 | 2022.09.13 23:00 | buy | 580 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
1735 | 2022.09.13 23:00 | modify | 580 | 0.10 | 0.67366 | 0.66466 | 0.68566 | ||
1736 | 2022.09.14 00:00 | buy | 581 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
1737 | 2022.09.14 00:00 | modify | 581 | 0.10 | 0.67430 | 0.66530 | 0.68630 | ||
1738 | 2022.09.14 01:00 | buy | 582 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
1739 | 2022.09.14 01:00 | modify | 582 | 0.10 | 0.67440 | 0.66540 | 0.68640 | ||
1740 | 2022.09.14 02:00 | buy | 583 | 0.10 | 0.67434 | 0.00000 | 0.00000 | ||
1741 | 2022.09.14 02:00 | modify | 583 | 0.10 | 0.67434 | 0.66534 | 0.68634 | ||
1742 | 2022.09.14 03:00 | buy | 584 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
1743 | 2022.09.14 03:00 | modify | 584 | 0.10 | 0.67336 | 0.66436 | 0.68536 | ||
1744 | 2022.09.14 04:00 | buy | 585 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
1745 | 2022.09.14 04:00 | modify | 585 | 0.10 | 0.67317 | 0.66417 | 0.68517 | ||
1746 | 2022.09.14 05:00 | buy | 586 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
1747 | 2022.09.14 05:00 | modify | 586 | 0.10 | 0.67383 | 0.66483 | 0.68583 | ||
1748 | 2022.09.14 06:00 | buy | 587 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
1749 | 2022.09.14 06:00 | modify | 587 | 0.10 | 0.67256 | 0.66356 | 0.68456 | ||
1750 | 2022.09.14 07:00 | buy | 588 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
1751 | 2022.09.14 07:00 | modify | 588 | 0.10 | 0.67154 | 0.66254 | 0.68354 | ||
1752 | 2022.09.14 08:00 | buy | 589 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
1753 | 2022.09.14 08:00 | modify | 589 | 0.10 | 0.67290 | 0.66390 | 0.68490 | ||
1754 | 2022.09.14 09:00 | buy | 590 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
1755 | 2022.09.14 09:00 | modify | 590 | 0.10 | 0.67319 | 0.66419 | 0.68519 | ||
1756 | 2022.09.14 10:00 | buy | 591 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
1757 | 2022.09.14 10:00 | modify | 591 | 0.10 | 0.67379 | 0.66479 | 0.68579 | ||
1758 | 2022.09.21 06:58 | s/l | 582 | 0.10 | 0.66540 | 0.66540 | 0.68640 | -92.65 | 15091.11 |
1759 | 2022.09.21 07:00 | buy | 592 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
1760 | 2022.09.21 07:00 | modify | 592 | 0.10 | 0.66618 | 0.65718 | 0.67818 | ||
1761 | 2022.09.21 14:52 | s/l | 583 | 0.10 | 0.66534 | 0.66534 | 0.68634 | -92.65 | 14998.46 |
1762 | 2022.09.21 14:53 | s/l | 581 | 0.10 | 0.66530 | 0.66530 | 0.68630 | -92.65 | 14905.81 |
1763 | 2022.09.21 15:00 | buy | 593 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
1764 | 2022.09.21 15:00 | modify | 593 | 0.10 | 0.66623 | 0.65723 | 0.67823 | ||
1765 | 2022.09.21 16:00 | buy | 594 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
1766 | 2022.09.21 16:00 | modify | 594 | 0.10 | 0.66629 | 0.65729 | 0.67829 | ||
1767 | 2022.09.21 18:00 | s/l | 586 | 0.10 | 0.66483 | 0.66483 | 0.68583 | -92.65 | 14813.16 |
1768 | 2022.09.21 18:00 | buy | 595 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
1769 | 2022.09.21 18:00 | modify | 595 | 0.10 | 0.66513 | 0.65613 | 0.67713 | ||
1770 | 2022.09.21 18:00 | s/l | 576 | 0.10 | 0.66476 | 0.66476 | 0.68576 | -93.03 | 14720.13 |
1771 | 2022.09.21 18:00 | s/l | 591 | 0.10 | 0.66479 | 0.66479 | 0.68579 | -92.65 | 14627.47 |
1772 | 2022.09.21 18:00 | s/l | 579 | 0.10 | 0.66472 | 0.66472 | 0.68572 | -93.03 | 14534.44 |
1773 | 2022.09.21 18:00 | s/l | 580 | 0.10 | 0.66466 | 0.66466 | 0.68566 | -93.03 | 14441.41 |
1774 | 2022.09.21 18:00 | s/l | 577 | 0.10 | 0.66446 | 0.66446 | 0.68546 | -93.03 | 14348.38 |
1775 | 2022.09.21 18:00 | s/l | 584 | 0.10 | 0.66436 | 0.66436 | 0.68536 | -92.65 | 14255.73 |
1776 | 2022.09.21 18:00 | s/l | 585 | 0.10 | 0.66417 | 0.66417 | 0.68517 | -92.65 | 14163.08 |
1777 | 2022.09.21 18:00 | s/l | 590 | 0.10 | 0.66419 | 0.66419 | 0.68519 | -92.65 | 14070.43 |
1778 | 2022.09.21 18:00 | s/l | 578 | 0.10 | 0.66404 | 0.66404 | 0.68504 | -93.03 | 13977.40 |
1779 | 2022.09.21 18:00 | s/l | 589 | 0.10 | 0.66390 | 0.66390 | 0.68490 | -92.65 | 13884.75 |
1780 | 2022.09.21 18:00 | s/l | 587 | 0.10 | 0.66356 | 0.66356 | 0.68456 | -92.65 | 13792.10 |
1781 | 2022.09.21 18:01 | s/l | 588 | 0.10 | 0.66254 | 0.66254 | 0.68354 | -92.65 | 13699.45 |
1782 | 2022.09.21 19:00 | buy | 596 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
1783 | 2022.09.21 19:00 | modify | 596 | 0.10 | 0.67001 | 0.66101 | 0.68201 | ||
1784 | 2022.09.21 20:00 | buy | 597 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
1785 | 2022.09.21 20:00 | modify | 597 | 0.10 | 0.66389 | 0.65489 | 0.67589 | ||
1786 | 2022.09.21 21:00 | buy | 598 | 0.10 | 0.66311 | 0.00000 | 0.00000 | ||
1787 | 2022.09.21 21:00 | modify | 598 | 0.10 | 0.66311 | 0.65411 | 0.67511 | ||
1788 | 2022.09.21 22:00 | buy | 599 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
1789 | 2022.09.21 22:00 | modify | 599 | 0.10 | 0.66336 | 0.65436 | 0.67536 | ||
1790 | 2022.09.21 23:00 | buy | 600 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
1791 | 2022.09.21 23:00 | modify | 600 | 0.10 | 0.66254 | 0.65354 | 0.67454 | ||
1792 | 2022.09.21 23:28 | s/l | 596 | 0.10 | 0.66101 | 0.66101 | 0.68201 | -90.00 | 13609.45 |
1793 | 2022.09.22 00:00 | buy | 601 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
1794 | 2022.09.22 00:00 | modify | 601 | 0.10 | 0.66150 | 0.65250 | 0.67350 | ||
1795 | 2022.09.22 01:00 | buy | 602 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
1796 | 2022.09.22 01:00 | modify | 602 | 0.10 | 0.65921 | 0.65021 | 0.67121 | ||
1797 | 2022.09.22 02:00 | buy | 603 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
1798 | 2022.09.22 02:00 | modify | 603 | 0.10 | 0.65981 | 0.65081 | 0.67181 | ||
1799 | 2022.09.22 03:00 | buy | 604 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
1800 | 2022.09.22 03:00 | modify | 604 | 0.10 | 0.65987 | 0.65087 | 0.67187 | ||
1801 | 2022.09.22 04:00 | buy | 605 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
1802 | 2022.09.22 04:00 | modify | 605 | 0.10 | 0.65924 | 0.65024 | 0.67124 | ||
1803 | 2022.09.22 05:00 | buy | 606 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
1804 | 2022.09.22 05:00 | modify | 606 | 0.10 | 0.66050 | 0.65150 | 0.67250 | ||
1805 | 2022.09.22 06:00 | buy | 607 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
1806 | 2022.09.22 06:00 | modify | 607 | 0.10 | 0.66030 | 0.65130 | 0.67230 | ||
1807 | 2022.09.22 07:00 | buy | 608 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
1808 | 2022.09.22 07:00 | modify | 608 | 0.10 | 0.65818 | 0.64918 | 0.67018 | ||
1809 | 2022.09.23 09:36 | s/l | 594 | 0.10 | 0.65729 | 0.65729 | 0.67829 | -91.52 | 13517.93 |
1810 | 2022.09.23 09:36 | s/l | 593 | 0.10 | 0.65723 | 0.65723 | 0.67823 | -91.52 | 13426.41 |
1811 | 2022.09.23 09:37 | s/l | 592 | 0.10 | 0.65718 | 0.65718 | 0.67818 | -91.52 | 13334.90 |
1812 | 2022.09.23 10:00 | buy | 609 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
1813 | 2022.09.23 10:00 | modify | 609 | 0.10 | 0.65854 | 0.64954 | 0.67054 | ||
1814 | 2022.09.23 10:57 | s/l | 595 | 0.10 | 0.65613 | 0.65613 | 0.67713 | -91.52 | 13243.38 |
1815 | 2022.09.23 11:00 | buy | 610 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
1816 | 2022.09.23 11:00 | modify | 610 | 0.10 | 0.65624 | 0.64724 | 0.66824 | ||
1817 | 2022.09.23 12:00 | buy | 611 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
1818 | 2022.09.23 12:00 | modify | 611 | 0.10 | 0.65803 | 0.64903 | 0.67003 | ||
1819 | 2022.09.23 13:00 | buy | 612 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
1820 | 2022.09.23 13:00 | modify | 612 | 0.10 | 0.65769 | 0.64869 | 0.66969 | ||
1821 | 2022.09.23 14:39 | s/l | 597 | 0.10 | 0.65489 | 0.65489 | 0.67589 | -91.52 | 13151.87 |
1822 | 2022.09.23 14:47 | s/l | 599 | 0.10 | 0.65436 | 0.65436 | 0.67536 | -91.52 | 13060.35 |
1823 | 2022.09.23 14:48 | s/l | 598 | 0.10 | 0.65411 | 0.65411 | 0.67511 | -91.52 | 12968.84 |
1824 | 2022.09.23 15:00 | buy | 613 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
1825 | 2022.09.23 15:00 | modify | 613 | 0.10 | 0.65388 | 0.64488 | 0.66588 | ||
1826 | 2022.09.23 16:00 | buy | 614 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
1827 | 2022.09.23 16:00 | modify | 614 | 0.10 | 0.65448 | 0.64548 | 0.66648 | ||
1828 | 2022.09.23 16:27 | s/l | 600 | 0.10 | 0.65354 | 0.65354 | 0.67454 | -91.52 | 12877.32 |
1829 | 2022.09.23 17:00 | buy | 615 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
1830 | 2022.09.23 17:00 | modify | 615 | 0.10 | 0.65422 | 0.64522 | 0.66622 | ||
1831 | 2022.09.23 17:41 | s/l | 601 | 0.10 | 0.65250 | 0.65250 | 0.67350 | -90.38 | 12786.95 |
1832 | 2022.09.23 18:00 | buy | 616 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
1833 | 2022.09.23 18:00 | modify | 616 | 0.10 | 0.65310 | 0.64410 | 0.66510 | ||
1834 | 2022.09.23 18:52 | s/l | 606 | 0.10 | 0.65150 | 0.65150 | 0.67250 | -90.38 | 12696.57 |
1835 | 2022.09.23 18:56 | s/l | 607 | 0.10 | 0.65130 | 0.65130 | 0.67230 | -90.38 | 12606.19 |
1836 | 2022.09.23 19:00 | buy | 617 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
1837 | 2022.09.23 19:00 | modify | 617 | 0.10 | 0.65163 | 0.64263 | 0.66363 | ||
1838 | 2022.09.23 20:00 | buy | 618 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
1839 | 2022.09.23 20:00 | modify | 618 | 0.10 | 0.65349 | 0.64449 | 0.66549 | ||
1840 | 2022.09.25 21:00 | buy | 619 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
1841 | 2022.09.25 21:00 | modify | 619 | 0.10 | 0.65171 | 0.64271 | 0.66371 | ||
1842 | 2022.09.26 00:49 | s/l | 604 | 0.10 | 0.65087 | 0.65087 | 0.67187 | -90.76 | 12515.43 |
1843 | 2022.09.26 00:55 | s/l | 603 | 0.10 | 0.65081 | 0.65081 | 0.67181 | -90.76 | 12424.67 |
1844 | 2022.09.26 00:57 | s/l | 605 | 0.10 | 0.65024 | 0.65024 | 0.67124 | -90.76 | 12333.92 |
1845 | 2022.09.26 00:57 | s/l | 602 | 0.10 | 0.65021 | 0.65021 | 0.67121 | -90.76 | 12243.16 |
1846 | 2022.09.26 00:57 | s/l | 609 | 0.10 | 0.64954 | 0.64954 | 0.67054 | -90.38 | 12152.78 |
1847 | 2022.09.26 00:57 | s/l | 608 | 0.10 | 0.64918 | 0.64918 | 0.67018 | -90.76 | 12062.02 |
1848 | 2022.09.26 00:58 | s/l | 611 | 0.10 | 0.64903 | 0.64903 | 0.67003 | -90.38 | 11971.64 |
1849 | 2022.09.26 00:59 | s/l | 612 | 0.10 | 0.64869 | 0.64869 | 0.66969 | -90.38 | 11881.26 |
1850 | 2022.09.26 01:00 | buy | 620 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
1851 | 2022.09.26 01:00 | modify | 620 | 0.10 | 0.64943 | 0.64043 | 0.66143 | ||
1852 | 2022.09.26 02:00 | buy | 621 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
1853 | 2022.09.26 02:00 | modify | 621 | 0.10 | 0.65242 | 0.64342 | 0.66442 | ||
1854 | 2022.09.26 03:00 | buy | 622 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
1855 | 2022.09.26 03:00 | modify | 622 | 0.10 | 0.65222 | 0.64322 | 0.66422 | ||
1856 | 2022.09.26 04:00 | buy | 623 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
1857 | 2022.09.26 04:00 | modify | 623 | 0.10 | 0.65044 | 0.64144 | 0.66244 | ||
1858 | 2022.09.26 05:00 | buy | 624 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
1859 | 2022.09.26 05:00 | modify | 624 | 0.10 | 0.64946 | 0.64046 | 0.66146 | ||
1860 | 2022.09.26 06:00 | buy | 625 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
1861 | 2022.09.26 06:00 | modify | 625 | 0.10 | 0.64971 | 0.64071 | 0.66171 | ||
1862 | 2022.09.26 07:00 | buy | 626 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
1863 | 2022.09.26 07:00 | modify | 626 | 0.10 | 0.64888 | 0.63988 | 0.66088 | ||
1864 | 2022.09.26 08:00 | buy | 627 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
1865 | 2022.09.26 08:00 | modify | 627 | 0.10 | 0.65062 | 0.64162 | 0.66262 | ||
1866 | 2022.09.26 15:34 | s/l | 610 | 0.10 | 0.64724 | 0.64724 | 0.66824 | -90.38 | 11790.88 |
1867 | 2022.09.26 16:00 | buy | 628 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
1868 | 2022.09.26 16:00 | modify | 628 | 0.10 | 0.64671 | 0.63771 | 0.65871 | ||
1869 | 2022.09.26 16:02 | s/l | 614 | 0.10 | 0.64548 | 0.64548 | 0.66648 | -90.38 | 11700.51 |
1870 | 2022.09.26 16:03 | s/l | 615 | 0.10 | 0.64522 | 0.64522 | 0.66622 | -90.38 | 11610.13 |
1871 | 2022.09.26 16:06 | s/l | 613 | 0.10 | 0.64488 | 0.64488 | 0.66588 | -90.38 | 11519.75 |
1872 | 2022.09.26 16:27 | s/l | 618 | 0.10 | 0.64449 | 0.64449 | 0.66549 | -90.38 | 11429.37 |
1873 | 2022.09.26 17:00 | buy | 629 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
1874 | 2022.09.26 17:00 | modify | 629 | 0.10 | 0.64561 | 0.63661 | 0.65761 | ||
1875 | 2022.09.26 17:08 | s/l | 616 | 0.10 | 0.64410 | 0.64410 | 0.66510 | -90.38 | 11338.99 |
1876 | 2022.09.26 18:00 | buy | 630 | 0.10 | 0.64417 | 0.00000 | 0.00000 | ||
1877 | 2022.09.26 18:00 | modify | 630 | 0.10 | 0.64417 | 0.63517 | 0.65617 | ||
1878 | 2022.09.26 19:00 | buy | 631 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
1879 | 2022.09.26 19:00 | modify | 631 | 0.10 | 0.64575 | 0.63675 | 0.65775 | ||
1880 | 2022.09.26 20:00 | buy | 632 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
1881 | 2022.09.26 20:00 | modify | 632 | 0.10 | 0.64623 | 0.63723 | 0.65823 | ||
1882 | 2022.09.26 21:00 | buy | 633 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
1883 | 2022.09.26 21:00 | modify | 633 | 0.10 | 0.64563 | 0.63663 | 0.65763 | ||
1884 | 2022.09.27 16:11 | s/l | 621 | 0.10 | 0.64342 | 0.64342 | 0.66442 | -90.38 | 11248.61 |
1885 | 2022.09.27 16:13 | s/l | 622 | 0.10 | 0.64322 | 0.64322 | 0.66422 | -90.38 | 11158.23 |
1886 | 2022.09.27 16:22 | s/l | 619 | 0.10 | 0.64271 | 0.64271 | 0.66371 | -90.76 | 11067.48 |
1887 | 2022.09.27 16:22 | s/l | 617 | 0.10 | 0.64263 | 0.64263 | 0.66363 | -90.76 | 10976.72 |
1888 | 2022.09.27 16:52 | s/l | 627 | 0.10 | 0.64162 | 0.64162 | 0.66262 | -90.38 | 10886.34 |
1889 | 2022.09.27 16:52 | s/l | 623 | 0.10 | 0.64144 | 0.64144 | 0.66244 | -90.38 | 10795.96 |
1890 | 2022.09.27 17:00 | buy | 634 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
1891 | 2022.09.27 17:00 | modify | 634 | 0.10 | 0.64252 | 0.63352 | 0.65452 | ||
1892 | 2022.09.27 18:00 | buy | 635 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
1893 | 2022.09.27 18:00 | modify | 635 | 0.10 | 0.64240 | 0.63340 | 0.65440 | ||
1894 | 2022.09.27 19:00 | buy | 636 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
1895 | 2022.09.27 19:00 | modify | 636 | 0.10 | 0.64372 | 0.63472 | 0.65572 | ||
1896 | 2022.09.27 20:00 | buy | 637 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
1897 | 2022.09.27 20:00 | modify | 637 | 0.10 | 0.64319 | 0.63419 | 0.65519 | ||
1898 | 2022.09.27 21:00 | buy | 638 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
1899 | 2022.09.27 21:00 | modify | 638 | 0.10 | 0.64374 | 0.63474 | 0.65574 | ||
1900 | 2022.09.27 22:00 | buy | 639 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
1901 | 2022.09.27 22:00 | modify | 639 | 0.10 | 0.64346 | 0.63446 | 0.65546 | ||
1902 | 2022.09.28 01:49 | s/l | 625 | 0.10 | 0.64071 | 0.64071 | 0.66171 | -90.76 | 10705.20 |
1903 | 2022.09.28 01:49 | s/l | 624 | 0.10 | 0.64046 | 0.64046 | 0.66146 | -90.76 | 10614.45 |
1904 | 2022.09.28 01:49 | s/l | 620 | 0.10 | 0.64043 | 0.64043 | 0.66143 | -90.76 | 10523.69 |
1905 | 2022.09.28 02:00 | buy | 640 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
1906 | 2022.09.28 02:00 | modify | 640 | 0.10 | 0.64086 | 0.63186 | 0.65286 | ||
1907 | 2022.09.28 02:05 | s/l | 626 | 0.10 | 0.63988 | 0.63988 | 0.66088 | -90.76 | 10432.93 |
1908 | 2022.09.28 03:00 | buy | 641 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
1909 | 2022.09.28 03:00 | modify | 641 | 0.10 | 0.64002 | 0.63102 | 0.65202 | ||
1910 | 2022.09.28 04:00 | buy | 642 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
1911 | 2022.09.28 04:00 | modify | 642 | 0.10 | 0.64018 | 0.63118 | 0.65218 | ||
1912 | 2022.09.28 05:00 | buy | 643 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
1913 | 2022.09.28 05:00 | modify | 643 | 0.10 | 0.63882 | 0.62982 | 0.65082 | ||
1914 | 2022.09.28 05:13 | s/l | 628 | 0.10 | 0.63771 | 0.63771 | 0.65871 | -90.76 | 10342.17 |
1915 | 2022.09.28 06:00 | buy | 644 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
1916 | 2022.09.28 06:00 | modify | 644 | 0.10 | 0.63870 | 0.62970 | 0.65070 | ||
1917 | 2022.09.28 06:56 | s/l | 632 | 0.10 | 0.63723 | 0.63723 | 0.65823 | -90.76 | 10251.42 |
1918 | 2022.09.28 06:58 | s/l | 631 | 0.10 | 0.63675 | 0.63675 | 0.65775 | -90.76 | 10160.66 |
1919 | 2022.09.28 06:59 | s/l | 633 | 0.10 | 0.63663 | 0.63663 | 0.65763 | -90.76 | 10069.90 |
1920 | 2022.09.28 06:59 | s/l | 629 | 0.10 | 0.63661 | 0.63661 | 0.65761 | -90.76 | 9979.14 |
1921 | 2022.09.28 07:00 | buy | 645 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
1922 | 2022.09.28 07:00 | modify | 645 | 0.10 | 0.63663 | 0.62763 | 0.64863 | ||
1923 | 2022.09.28 08:00 | buy | 646 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
1924 | 2022.09.28 08:00 | modify | 646 | 0.10 | 0.63949 | 0.63049 | 0.65149 | ||
1925 | 2022.09.28 09:00 | buy | 647 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
1926 | 2022.09.28 09:00 | modify | 647 | 0.10 | 0.63904 | 0.63004 | 0.65104 | ||
1927 | 2022.09.28 10:00 | buy | 648 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
1928 | 2022.09.28 10:00 | modify | 648 | 0.10 | 0.63812 | 0.62912 | 0.65012 | ||
1929 | 2022.09.28 15:04 | t/p | 645 | 0.10 | 0.64863 | 0.62763 | 0.64863 | 120.00 | 10099.14 |
1930 | 2022.09.28 15:50 | t/p | 648 | 0.10 | 0.65012 | 0.62912 | 0.65012 | 120.00 | 10219.14 |
1931 | 2022.09.28 15:53 | t/p | 644 | 0.10 | 0.65070 | 0.62970 | 0.65070 | 120.00 | 10339.14 |
1932 | 2022.09.28 15:53 | t/p | 643 | 0.10 | 0.65082 | 0.62982 | 0.65082 | 120.00 | 10459.14 |
1933 | 2022.09.28 15:56 | t/p | 647 | 0.10 | 0.65104 | 0.63004 | 0.65104 | 120.00 | 10579.14 |
1934 | 2022.09.28 16:00 | close | 646 | 0.10 | 0.65103 | 0.63049 | 0.65149 | 115.40 | 10694.54 |
1935 | 2022.09.28 16:00 | close | 642 | 0.10 | 0.65103 | 0.63118 | 0.65218 | 108.50 | 10803.04 |
1936 | 2022.09.28 16:00 | close | 641 | 0.10 | 0.65103 | 0.63102 | 0.65202 | 110.10 | 10913.14 |
1937 | 2022.09.28 16:00 | close | 640 | 0.10 | 0.65103 | 0.63186 | 0.65286 | 101.70 | 11014.84 |
1938 | 2022.09.28 16:00 | close | 639 | 0.10 | 0.65103 | 0.63446 | 0.65546 | 75.32 | 11090.16 |
1939 | 2022.09.28 16:00 | close | 638 | 0.10 | 0.65103 | 0.63474 | 0.65574 | 72.52 | 11162.69 |
1940 | 2022.09.28 16:00 | close | 637 | 0.10 | 0.65103 | 0.63419 | 0.65519 | 78.02 | 11240.71 |
1941 | 2022.09.28 16:00 | close | 636 | 0.10 | 0.65103 | 0.63472 | 0.65572 | 72.72 | 11313.43 |
1942 | 2022.09.28 16:00 | close | 635 | 0.10 | 0.65103 | 0.63340 | 0.65440 | 85.92 | 11399.35 |
1943 | 2022.09.28 16:00 | close | 634 | 0.10 | 0.65103 | 0.63352 | 0.65452 | 84.72 | 11484.07 |
1944 | 2022.09.28 16:00 | close | 630 | 0.10 | 0.65103 | 0.63517 | 0.65617 | 67.84 | 11551.91 |
1945 | 2022.09.28 16:00 | sell | 649 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
1946 | 2022.09.28 16:00 | modify | 649 | 0.10 | 0.65103 | 0.66003 | 0.63903 | ||
1947 | 2022.09.28 17:00 | sell | 650 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
1948 | 2022.09.28 17:00 | modify | 650 | 0.10 | 0.65132 | 0.66032 | 0.63932 | ||
1949 | 2022.09.28 18:00 | sell | 651 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
1950 | 2022.09.28 18:00 | modify | 651 | 0.10 | 0.65174 | 0.66074 | 0.63974 | ||
1951 | 2022.09.28 19:00 | sell | 652 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
1952 | 2022.09.28 19:00 | modify | 652 | 0.10 | 0.65260 | 0.66160 | 0.64060 | ||
1953 | 2022.09.28 20:00 | sell | 653 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
1954 | 2022.09.28 20:00 | modify | 653 | 0.10 | 0.65165 | 0.66065 | 0.63965 | ||
1955 | 2022.09.28 21:00 | sell | 654 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
1956 | 2022.09.28 21:00 | modify | 654 | 0.10 | 0.65206 | 0.66106 | 0.64006 | ||
1957 | 2022.09.28 22:00 | sell | 655 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
1958 | 2022.09.28 22:00 | modify | 655 | 0.10 | 0.65181 | 0.66081 | 0.63981 | ||
1959 | 2022.09.28 23:00 | sell | 656 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
1960 | 2022.09.28 23:00 | modify | 656 | 0.10 | 0.65093 | 0.65993 | 0.63893 | ||
1961 | 2022.09.29 00:00 | sell | 657 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
1962 | 2022.09.29 00:00 | modify | 657 | 0.10 | 0.65024 | 0.65924 | 0.63824 | ||
1963 | 2022.09.29 01:00 | close | 657 | 0.10 | 0.64916 | 0.65924 | 0.63824 | 10.80 | 11562.71 |
1964 | 2022.09.29 01:00 | close | 656 | 0.10 | 0.64916 | 0.65993 | 0.63893 | 18.18 | 11580.90 |
1965 | 2022.09.29 01:00 | close | 655 | 0.10 | 0.64916 | 0.66081 | 0.63981 | 26.98 | 11607.88 |
1966 | 2022.09.29 01:00 | close | 654 | 0.10 | 0.64916 | 0.66106 | 0.64006 | 29.48 | 11637.36 |
1967 | 2022.09.29 01:00 | close | 653 | 0.10 | 0.64916 | 0.66065 | 0.63965 | 25.38 | 11662.75 |
1968 | 2022.09.29 01:00 | close | 652 | 0.10 | 0.64916 | 0.66160 | 0.64060 | 34.88 | 11697.63 |
1969 | 2022.09.29 01:00 | close | 651 | 0.10 | 0.64916 | 0.66074 | 0.63974 | 26.28 | 11723.91 |
1970 | 2022.09.29 01:00 | close | 650 | 0.10 | 0.64916 | 0.66032 | 0.63932 | 22.08 | 11746.00 |
1971 | 2022.09.29 01:00 | close | 649 | 0.10 | 0.64916 | 0.66003 | 0.63903 | 19.18 | 11765.18 |
1972 | 2022.09.29 01:00 | buy | 658 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
1973 | 2022.09.29 01:00 | modify | 658 | 0.10 | 0.64916 | 0.64016 | 0.66116 | ||
1974 | 2022.09.29 02:00 | buy | 659 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
1975 | 2022.09.29 02:00 | modify | 659 | 0.10 | 0.64893 | 0.63993 | 0.66093 | ||
1976 | 2022.09.29 03:00 | buy | 660 | 0.10 | 0.64781 | 0.00000 | 0.00000 | ||
1977 | 2022.09.29 03:00 | modify | 660 | 0.10 | 0.64781 | 0.63881 | 0.65981 | ||
1978 | 2022.09.29 04:00 | buy | 661 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
1979 | 2022.09.29 04:00 | modify | 661 | 0.10 | 0.64894 | 0.63994 | 0.66094 | ||
1980 | 2022.09.29 05:00 | buy | 662 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
1981 | 2022.09.29 05:00 | modify | 662 | 0.10 | 0.64924 | 0.64024 | 0.66124 | ||
1982 | 2022.09.29 06:00 | buy | 663 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
1983 | 2022.09.29 06:00 | modify | 663 | 0.10 | 0.64677 | 0.63777 | 0.65877 | ||
1984 | 2022.09.29 07:00 | buy | 664 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
1985 | 2022.09.29 07:00 | modify | 664 | 0.10 | 0.64689 | 0.63789 | 0.65889 | ||
1986 | 2022.09.29 08:00 | buy | 665 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
1987 | 2022.09.29 08:00 | modify | 665 | 0.10 | 0.64501 | 0.63601 | 0.65701 | ||
1988 | 2022.09.29 09:00 | buy | 666 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
1989 | 2022.09.29 09:00 | modify | 666 | 0.10 | 0.64550 | 0.63650 | 0.65750 | ||
1990 | 2022.09.29 10:00 | buy | 667 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
1991 | 2022.09.29 10:00 | modify | 667 | 0.10 | 0.64728 | 0.63828 | 0.65928 | ||
1992 | 2022.09.29 11:00 | buy | 668 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
1993 | 2022.09.29 11:00 | modify | 668 | 0.10 | 0.64722 | 0.63822 | 0.65922 | ||
1994 | 2022.09.29 12:00 | buy | 669 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
1995 | 2022.09.29 12:00 | modify | 669 | 0.10 | 0.64894 | 0.63994 | 0.66094 | ||
1996 | 2022.09.29 13:00 | buy | 670 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
1997 | 2022.09.29 13:00 | modify | 670 | 0.10 | 0.64649 | 0.63749 | 0.65849 | ||
1998 | 2022.09.29 14:00 | buy | 671 | 0.10 | 0.64784 | 0.00000 | 0.00000 | ||
1999 | 2022.09.29 14:00 | modify | 671 | 0.10 | 0.64784 | 0.63884 | 0.65984 | ||
2000 | 2022.09.29 15:00 | buy | 672 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
2001 | 2022.09.29 15:00 | modify | 672 | 0.10 | 0.64769 | 0.63869 | 0.65969 | ||
2002 | 2022.09.29 16:00 | close | 672 | 0.10 | 0.64881 | 0.63869 | 0.65969 | 11.20 | 11776.38 |
2003 | 2022.09.29 16:00 | close | 671 | 0.10 | 0.64881 | 0.63884 | 0.65984 | 9.70 | 11786.08 |
2004 | 2022.09.29 16:00 | close | 670 | 0.10 | 0.64881 | 0.63749 | 0.65849 | 23.20 | 11809.28 |
2005 | 2022.09.29 16:00 | close | 669 | 0.10 | 0.64881 | 0.63994 | 0.66094 | -1.30 | 11807.98 |
2006 | 2022.09.29 16:00 | close | 668 | 0.10 | 0.64881 | 0.63822 | 0.65922 | 15.90 | 11823.88 |
2007 | 2022.09.29 16:00 | close | 667 | 0.10 | 0.64881 | 0.63828 | 0.65928 | 15.30 | 11839.18 |
2008 | 2022.09.29 16:00 | close | 666 | 0.10 | 0.64881 | 0.63650 | 0.65750 | 33.10 | 11872.28 |
2009 | 2022.09.29 16:00 | close | 665 | 0.10 | 0.64881 | 0.63601 | 0.65701 | 38.00 | 11910.28 |
2010 | 2022.09.29 16:00 | close | 664 | 0.10 | 0.64881 | 0.63789 | 0.65889 | 19.20 | 11929.48 |
2011 | 2022.09.29 16:00 | close | 663 | 0.10 | 0.64881 | 0.63777 | 0.65877 | 20.40 | 11949.88 |
2012 | 2022.09.29 16:00 | close | 662 | 0.10 | 0.64881 | 0.64024 | 0.66124 | -4.30 | 11945.58 |
2013 | 2022.09.29 16:00 | close | 661 | 0.10 | 0.64881 | 0.63994 | 0.66094 | -1.30 | 11944.28 |
2014 | 2022.09.29 16:00 | close | 660 | 0.10 | 0.64881 | 0.63881 | 0.65981 | 10.00 | 11954.28 |
2015 | 2022.09.29 16:00 | close | 659 | 0.10 | 0.64881 | 0.63993 | 0.66093 | -1.20 | 11953.08 |
2016 | 2022.09.29 16:00 | close | 658 | 0.10 | 0.64881 | 0.64016 | 0.66116 | -3.50 | 11949.58 |
2017 | 2022.09.29 16:00 | sell | 673 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
2018 | 2022.09.29 16:00 | modify | 673 | 0.10 | 0.64881 | 0.65781 | 0.63681 | ||
2019 | 2022.09.29 17:00 | sell | 674 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
2020 | 2022.09.29 17:00 | modify | 674 | 0.10 | 0.64797 | 0.65697 | 0.63597 | ||
2021 | 2022.09.29 18:00 | close | 674 | 0.10 | 0.64709 | 0.65697 | 0.63597 | 8.80 | 11958.38 |
2022 | 2022.09.29 18:00 | close | 673 | 0.10 | 0.64709 | 0.65781 | 0.63681 | 17.20 | 11975.58 |
2023 | 2022.09.29 18:00 | buy | 675 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
2024 | 2022.09.29 18:00 | modify | 675 | 0.10 | 0.64709 | 0.63809 | 0.65909 | ||
2025 | 2022.09.29 19:00 | buy | 676 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
2026 | 2022.09.29 19:00 | modify | 676 | 0.10 | 0.64778 | 0.63878 | 0.65978 | ||
2027 | 2022.09.29 20:00 | close | 676 | 0.10 | 0.64954 | 0.63878 | 0.65978 | 17.60 | 11993.18 |
2028 | 2022.09.29 20:00 | close | 675 | 0.10 | 0.64954 | 0.63809 | 0.65909 | 24.50 | 12017.68 |
2029 | 2022.09.29 20:00 | sell | 677 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
2030 | 2022.09.29 20:00 | modify | 677 | 0.10 | 0.64954 | 0.65854 | 0.63754 | ||
2031 | 2022.09.29 21:00 | sell | 678 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
2032 | 2022.09.29 21:00 | modify | 678 | 0.10 | 0.64986 | 0.65886 | 0.63786 | ||
2033 | 2022.09.29 22:00 | close | 678 | 0.10 | 0.65021 | 0.65886 | 0.63786 | -3.50 | 12014.18 |
2034 | 2022.09.29 22:00 | close | 677 | 0.10 | 0.65021 | 0.65854 | 0.63754 | -6.70 | 12007.48 |
2035 | 2022.09.29 22:00 | buy | 679 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
2036 | 2022.09.29 22:00 | modify | 679 | 0.10 | 0.65021 | 0.64121 | 0.66221 | ||
2037 | 2022.09.29 23:00 | close | 679 | 0.10 | 0.65019 | 0.64121 | 0.66221 | -0.20 | 12007.28 |
2038 | 2022.09.29 23:00 | sell | 680 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
2039 | 2022.09.29 23:00 | modify | 680 | 0.10 | 0.65019 | 0.65919 | 0.63819 | ||
2040 | 2022.09.30 00:00 | sell | 681 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
2041 | 2022.09.30 00:00 | modify | 681 | 0.10 | 0.65077 | 0.65977 | 0.63877 | ||
2042 | 2022.09.30 01:00 | sell | 682 | 0.10 | 0.65066 | 0.00000 | 0.00000 | ||
2043 | 2022.09.30 01:00 | modify | 682 | 0.10 | 0.65066 | 0.65966 | 0.63866 | ||
2044 | 2022.09.30 02:00 | sell | 683 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
2045 | 2022.09.30 02:00 | modify | 683 | 0.10 | 0.64961 | 0.65861 | 0.63761 | ||
2046 | 2022.09.30 03:00 | close | 683 | 0.10 | 0.64987 | 0.65861 | 0.63761 | -2.60 | 12004.68 |
2047 | 2022.09.30 03:00 | close | 682 | 0.10 | 0.64987 | 0.65966 | 0.63866 | 7.90 | 12012.58 |
2048 | 2022.09.30 03:00 | close | 681 | 0.10 | 0.64987 | 0.65977 | 0.63877 | 9.00 | 12021.58 |
2049 | 2022.09.30 03:00 | close | 680 | 0.10 | 0.64987 | 0.65919 | 0.63819 | 3.36 | 12024.94 |
2050 | 2022.09.30 03:00 | buy | 684 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
2051 | 2022.09.30 03:00 | modify | 684 | 0.10 | 0.64987 | 0.64087 | 0.66187 | ||
2052 | 2022.09.30 04:00 | buy | 685 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
2053 | 2022.09.30 04:00 | modify | 685 | 0.10 | 0.64867 | 0.63967 | 0.66067 | ||
2054 | 2022.09.30 05:00 | buy | 686 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
2055 | 2022.09.30 05:00 | modify | 686 | 0.10 | 0.64835 | 0.63935 | 0.66035 | ||
2056 | 2022.09.30 06:00 | buy | 687 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
2057 | 2022.09.30 06:00 | modify | 687 | 0.10 | 0.65036 | 0.64136 | 0.66236 | ||
2058 | 2022.09.30 07:00 | buy | 688 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
2059 | 2022.09.30 07:00 | modify | 688 | 0.10 | 0.64875 | 0.63975 | 0.66075 | ||
2060 | 2022.09.30 08:00 | buy | 689 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
2061 | 2022.09.30 08:00 | modify | 689 | 0.10 | 0.65045 | 0.64145 | 0.66245 | ||
2062 | 2022.09.30 09:00 | close | 689 | 0.10 | 0.65133 | 0.64145 | 0.66245 | 8.80 | 12033.74 |
2063 | 2022.09.30 09:00 | close | 688 | 0.10 | 0.65133 | 0.63975 | 0.66075 | 25.80 | 12059.54 |
2064 | 2022.09.30 09:00 | close | 687 | 0.10 | 0.65133 | 0.64136 | 0.66236 | 9.70 | 12069.24 |
2065 | 2022.09.30 09:00 | close | 686 | 0.10 | 0.65133 | 0.63935 | 0.66035 | 29.80 | 12099.04 |
2066 | 2022.09.30 09:00 | close | 685 | 0.10 | 0.65133 | 0.63967 | 0.66067 | 26.60 | 12125.64 |
2067 | 2022.09.30 09:00 | close | 684 | 0.10 | 0.65133 | 0.64087 | 0.66187 | 14.60 | 12140.24 |
2068 | 2022.09.30 09:00 | sell | 690 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
2069 | 2022.09.30 09:00 | modify | 690 | 0.10 | 0.65133 | 0.66033 | 0.63933 | ||
2070 | 2022.09.30 10:00 | sell | 691 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
2071 | 2022.09.30 10:00 | modify | 691 | 0.10 | 0.64910 | 0.65810 | 0.63710 | ||
2072 | 2022.09.30 11:00 | close | 691 | 0.10 | 0.64741 | 0.65810 | 0.63710 | 16.90 | 12157.14 |
2073 | 2022.09.30 11:00 | close | 690 | 0.10 | 0.64741 | 0.66033 | 0.63933 | 39.20 | 12196.34 |
2074 | 2022.09.30 11:00 | buy | 692 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
2075 | 2022.09.30 11:00 | modify | 692 | 0.10 | 0.64741 | 0.63841 | 0.65941 | ||
2076 | 2022.09.30 12:00 | buy | 693 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
2077 | 2022.09.30 12:00 | modify | 693 | 0.10 | 0.64667 | 0.63767 | 0.65867 | ||
2078 | 2022.09.30 13:00 | buy | 694 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
2079 | 2022.09.30 13:00 | modify | 694 | 0.10 | 0.64791 | 0.63891 | 0.65991 | ||
2080 | 2022.09.30 14:00 | buy | 695 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
2081 | 2022.09.30 14:00 | modify | 695 | 0.10 | 0.64814 | 0.63914 | 0.66014 | ||
2082 | 2022.09.30 15:00 | buy | 696 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
2083 | 2022.09.30 15:00 | modify | 696 | 0.10 | 0.64313 | 0.63413 | 0.65513 | ||
2084 | 2022.09.30 16:00 | buy | 697 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
2085 | 2022.09.30 16:00 | modify | 697 | 0.10 | 0.64381 | 0.63481 | 0.65581 | ||
2086 | 2022.09.30 17:00 | buy | 698 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
2087 | 2022.09.30 17:00 | modify | 698 | 0.10 | 0.64328 | 0.63428 | 0.65528 | ||
2088 | 2022.09.30 18:00 | buy | 699 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
2089 | 2022.09.30 18:00 | modify | 699 | 0.10 | 0.64223 | 0.63323 | 0.65423 | ||
2090 | 2022.09.30 19:00 | buy | 700 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
2091 | 2022.09.30 19:00 | modify | 700 | 0.10 | 0.64100 | 0.63200 | 0.65300 | ||
2092 | 2022.09.30 19:36 | s/l | 695 | 0.10 | 0.63914 | 0.63914 | 0.66014 | -90.00 | 12106.34 |
2093 | 2022.09.30 20:00 | buy | 701 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
2094 | 2022.09.30 20:00 | modify | 701 | 0.10 | 0.63990 | 0.63090 | 0.65190 | ||
2095 | 2022.10.02 22:00 | buy | 702 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
2096 | 2022.10.02 22:00 | modify | 702 | 0.10 | 0.64046 | 0.63146 | 0.65246 | ||
2097 | 2022.10.02 23:00 | buy | 703 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
2098 | 2022.10.02 23:00 | modify | 703 | 0.10 | 0.64190 | 0.63290 | 0.65390 | ||
2099 | 2022.10.03 00:00 | buy | 704 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
2100 | 2022.10.03 00:00 | modify | 704 | 0.10 | 0.64222 | 0.63322 | 0.65422 | ||
2101 | 2022.10.03 01:00 | buy | 705 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
2102 | 2022.10.03 01:00 | modify | 705 | 0.10 | 0.64250 | 0.63350 | 0.65450 | ||
2103 | 2022.10.03 02:00 | close | 705 | 0.10 | 0.64457 | 0.63350 | 0.65450 | 20.70 | 12127.04 |
2104 | 2022.10.03 02:00 | close | 704 | 0.10 | 0.64457 | 0.63322 | 0.65422 | 23.50 | 12150.54 |
2105 | 2022.10.03 02:00 | close | 703 | 0.10 | 0.64457 | 0.63290 | 0.65390 | 26.32 | 12176.86 |
2106 | 2022.10.03 02:00 | close | 702 | 0.10 | 0.64457 | 0.63146 | 0.65246 | 40.72 | 12217.59 |
2107 | 2022.10.03 02:00 | close | 701 | 0.10 | 0.64457 | 0.63090 | 0.65190 | 46.32 | 12263.91 |
2108 | 2022.10.03 02:00 | close | 700 | 0.10 | 0.64457 | 0.63200 | 0.65300 | 35.32 | 12299.23 |
2109 | 2022.10.03 02:00 | close | 699 | 0.10 | 0.64457 | 0.63323 | 0.65423 | 23.02 | 12322.25 |
2110 | 2022.10.03 02:00 | close | 698 | 0.10 | 0.64457 | 0.63428 | 0.65528 | 12.52 | 12334.77 |
2111 | 2022.10.03 02:00 | close | 697 | 0.10 | 0.64457 | 0.63481 | 0.65581 | 7.22 | 12341.99 |
2112 | 2022.10.03 02:00 | close | 696 | 0.10 | 0.64457 | 0.63413 | 0.65513 | 14.02 | 12356.01 |
2113 | 2022.10.03 02:00 | close | 694 | 0.10 | 0.64457 | 0.63891 | 0.65991 | -33.78 | 12322.23 |
2114 | 2022.10.03 02:00 | close | 693 | 0.10 | 0.64457 | 0.63767 | 0.65867 | -21.38 | 12300.86 |
2115 | 2022.10.03 02:00 | close | 692 | 0.10 | 0.64457 | 0.63841 | 0.65941 | -28.78 | 12272.08 |
2116 | 2022.10.03 02:00 | sell | 706 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
2117 | 2022.10.03 02:00 | modify | 706 | 0.10 | 0.64457 | 0.65357 | 0.63257 | ||
2118 | 2022.10.03 03:00 | sell | 707 | 0.10 | 0.64302 | 0.00000 | 0.00000 | ||
2119 | 2022.10.03 03:00 | modify | 707 | 0.10 | 0.64302 | 0.65202 | 0.63102 | ||
2120 | 2022.10.03 04:00 | close | 707 | 0.10 | 0.64325 | 0.65202 | 0.63102 | -2.30 | 12269.78 |
2121 | 2022.10.03 04:00 | close | 706 | 0.10 | 0.64325 | 0.65357 | 0.63257 | 13.20 | 12282.98 |
2122 | 2022.10.03 04:00 | buy | 708 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
2123 | 2022.10.03 04:00 | modify | 708 | 0.10 | 0.64325 | 0.63425 | 0.65525 | ||
2124 | 2022.10.03 05:00 | buy | 709 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
2125 | 2022.10.03 05:00 | modify | 709 | 0.10 | 0.64297 | 0.63397 | 0.65497 | ||
2126 | 2022.10.03 06:00 | close | 709 | 0.10 | 0.64533 | 0.63397 | 0.65497 | 23.60 | 12306.58 |
2127 | 2022.10.03 06:00 | close | 708 | 0.10 | 0.64533 | 0.63425 | 0.65525 | 20.80 | 12327.38 |
2128 | 2022.10.03 06:00 | sell | 710 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
2129 | 2022.10.03 06:00 | modify | 710 | 0.10 | 0.64533 | 0.65433 | 0.63333 | ||
2130 | 2022.10.03 07:00 | sell | 711 | 0.10 | 0.64338 | 0.00000 | 0.00000 | ||
2131 | 2022.10.03 07:00 | modify | 711 | 0.10 | 0.64338 | 0.65238 | 0.63138 | ||
2132 | 2022.10.03 08:00 | sell | 712 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
2133 | 2022.10.03 08:00 | modify | 712 | 0.10 | 0.64476 | 0.65376 | 0.63276 | ||
2134 | 2022.10.03 09:00 | sell | 713 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
2135 | 2022.10.03 09:00 | modify | 713 | 0.10 | 0.64485 | 0.65385 | 0.63285 | ||
2136 | 2022.10.03 10:00 | sell | 714 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
2137 | 2022.10.03 10:00 | modify | 714 | 0.10 | 0.64436 | 0.65336 | 0.63236 | ||
2138 | 2022.10.03 11:00 | sell | 715 | 0.10 | 0.64475 | 0.00000 | 0.00000 | ||
2139 | 2022.10.03 11:00 | modify | 715 | 0.10 | 0.64475 | 0.65375 | 0.63275 | ||
2140 | 2022.10.03 12:00 | sell | 716 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
2141 | 2022.10.03 12:00 | modify | 716 | 0.10 | 0.64577 | 0.65477 | 0.63377 | ||
2142 | 2022.10.03 13:00 | sell | 717 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
2143 | 2022.10.03 13:00 | modify | 717 | 0.10 | 0.64660 | 0.65560 | 0.63460 | ||
2144 | 2022.10.03 14:00 | sell | 718 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
2145 | 2022.10.03 14:00 | modify | 718 | 0.10 | 0.64729 | 0.65629 | 0.63529 | ||
2146 | 2022.10.03 15:00 | sell | 719 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
2147 | 2022.10.03 15:00 | modify | 719 | 0.10 | 0.64976 | 0.65876 | 0.63776 | ||
2148 | 2022.10.03 16:00 | sell | 720 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
2149 | 2022.10.03 16:00 | modify | 720 | 0.10 | 0.64994 | 0.65894 | 0.63794 | ||
2150 | 2022.10.03 17:00 | sell | 721 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
2151 | 2022.10.03 17:00 | modify | 721 | 0.10 | 0.65070 | 0.65970 | 0.63870 | ||
2152 | 2022.10.03 18:00 | sell | 722 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
2153 | 2022.10.03 18:00 | modify | 722 | 0.10 | 0.65032 | 0.65932 | 0.63832 | ||
2154 | 2022.10.03 18:37 | s/l | 711 | 0.10 | 0.65238 | 0.65238 | 0.63138 | -90.00 | 12237.38 |
2155 | 2022.10.03 19:00 | sell | 723 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
2156 | 2022.10.03 19:00 | modify | 723 | 0.10 | 0.65163 | 0.66063 | 0.63963 | ||
2157 | 2022.10.03 20:00 | sell | 724 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
2158 | 2022.10.03 20:00 | modify | 724 | 0.10 | 0.65142 | 0.66042 | 0.63942 | ||
2159 | 2022.10.03 21:00 | sell | 725 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
2160 | 2022.10.03 21:00 | modify | 725 | 0.10 | 0.65138 | 0.66038 | 0.63938 | ||
2161 | 2022.10.03 22:00 | sell | 726 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
2162 | 2022.10.03 22:00 | modify | 726 | 0.10 | 0.65123 | 0.66023 | 0.63923 | ||
2163 | 2022.10.04 06:40 | s/l | 714 | 0.10 | 0.65336 | 0.65336 | 0.63236 | -89.84 | 12147.54 |
2164 | 2022.10.04 06:40 | s/l | 712 | 0.10 | 0.65376 | 0.65376 | 0.63276 | -89.84 | 12057.70 |
2165 | 2022.10.04 06:40 | s/l | 715 | 0.10 | 0.65375 | 0.65375 | 0.63275 | -89.84 | 11967.86 |
2166 | 2022.10.04 06:41 | s/l | 713 | 0.10 | 0.65385 | 0.65385 | 0.63285 | -89.84 | 11878.02 |
2167 | 2022.10.04 06:46 | s/l | 710 | 0.10 | 0.65433 | 0.65433 | 0.63333 | -89.84 | 11788.18 |
2168 | 2022.10.04 06:48 | s/l | 716 | 0.10 | 0.65477 | 0.65477 | 0.63377 | -89.84 | 11698.34 |
2169 | 2022.10.04 07:00 | sell | 727 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
2170 | 2022.10.04 07:00 | modify | 727 | 0.10 | 0.65406 | 0.66306 | 0.64206 | ||
2171 | 2022.10.04 08:00 | sell | 728 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
2172 | 2022.10.04 08:00 | modify | 728 | 0.10 | 0.65238 | 0.66138 | 0.64038 | ||
2173 | 2022.10.04 09:00 | close | 728 | 0.10 | 0.65054 | 0.66138 | 0.64038 | 18.40 | 11716.74 |
2174 | 2022.10.04 09:00 | close | 727 | 0.10 | 0.65054 | 0.66306 | 0.64206 | 35.20 | 11751.94 |
2175 | 2022.10.04 09:00 | close | 726 | 0.10 | 0.65054 | 0.66023 | 0.63923 | 7.06 | 11759.00 |
2176 | 2022.10.04 09:00 | close | 725 | 0.10 | 0.65054 | 0.66038 | 0.63938 | 8.56 | 11767.57 |
2177 | 2022.10.04 09:00 | close | 724 | 0.10 | 0.65054 | 0.66042 | 0.63942 | 8.96 | 11776.53 |
2178 | 2022.10.04 09:00 | close | 723 | 0.10 | 0.65054 | 0.66063 | 0.63963 | 11.06 | 11787.59 |
2179 | 2022.10.04 09:00 | close | 722 | 0.10 | 0.65054 | 0.65932 | 0.63832 | -2.04 | 11785.55 |
2180 | 2022.10.04 09:00 | close | 721 | 0.10 | 0.65054 | 0.65970 | 0.63870 | 1.76 | 11787.31 |
2181 | 2022.10.04 09:00 | close | 720 | 0.10 | 0.65054 | 0.65894 | 0.63794 | -5.84 | 11781.47 |
2182 | 2022.10.04 09:00 | close | 719 | 0.10 | 0.65054 | 0.65876 | 0.63776 | -7.64 | 11773.83 |
2183 | 2022.10.04 09:00 | close | 718 | 0.10 | 0.65054 | 0.65629 | 0.63529 | -32.34 | 11741.49 |
2184 | 2022.10.04 09:00 | close | 717 | 0.10 | 0.65054 | 0.65560 | 0.63460 | -39.24 | 11702.26 |
2185 | 2022.10.04 09:00 | buy | 729 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
2186 | 2022.10.04 09:00 | modify | 729 | 0.10 | 0.65054 | 0.64154 | 0.66254 | ||
2187 | 2022.10.04 10:00 | buy | 730 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
2188 | 2022.10.04 10:00 | modify | 730 | 0.10 | 0.64869 | 0.63969 | 0.66069 | ||
2189 | 2022.10.04 11:00 | buy | 731 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
2190 | 2022.10.04 11:00 | modify | 731 | 0.10 | 0.64741 | 0.63841 | 0.65941 | ||
2191 | 2022.10.04 12:00 | buy | 732 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
2192 | 2022.10.04 12:00 | modify | 732 | 0.10 | 0.64612 | 0.63712 | 0.65812 | ||
2193 | 2022.10.04 13:00 | buy | 733 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
2194 | 2022.10.04 13:00 | modify | 733 | 0.10 | 0.64847 | 0.63947 | 0.66047 | ||
2195 | 2022.10.04 14:00 | buy | 734 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
2196 | 2022.10.04 14:00 | modify | 734 | 0.10 | 0.64767 | 0.63867 | 0.65967 | ||
2197 | 2022.10.04 15:00 | buy | 735 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
2198 | 2022.10.04 15:00 | modify | 735 | 0.10 | 0.64999 | 0.64099 | 0.66199 | ||
2199 | 2022.10.04 16:00 | buy | 736 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
2200 | 2022.10.04 16:00 | modify | 736 | 0.10 | 0.64941 | 0.64041 | 0.66141 | ||
2201 | 2022.10.04 17:00 | buy | 737 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
2202 | 2022.10.04 17:00 | modify | 737 | 0.10 | 0.64723 | 0.63823 | 0.65923 | ||
2203 | 2022.10.04 18:00 | buy | 738 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
2204 | 2022.10.04 18:00 | modify | 738 | 0.10 | 0.64796 | 0.63896 | 0.65996 | ||
2205 | 2022.10.04 19:00 | buy | 739 | 0.10 | 0.65005 | 0.00000 | 0.00000 | ||
2206 | 2022.10.04 19:00 | modify | 739 | 0.10 | 0.65005 | 0.64105 | 0.66205 | ||
2207 | 2022.10.04 20:00 | buy | 740 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
2208 | 2022.10.04 20:00 | modify | 740 | 0.10 | 0.65054 | 0.64154 | 0.66254 | ||
2209 | 2022.10.04 21:00 | close | 740 | 0.10 | 0.64998 | 0.64154 | 0.66254 | -5.60 | 11696.66 |
2210 | 2022.10.04 21:00 | close | 739 | 0.10 | 0.64998 | 0.64105 | 0.66205 | -0.70 | 11695.96 |
2211 | 2022.10.04 21:00 | close | 738 | 0.10 | 0.64998 | 0.63896 | 0.65996 | 20.20 | 11716.16 |
2212 | 2022.10.04 21:00 | close | 737 | 0.10 | 0.64998 | 0.63823 | 0.65923 | 27.50 | 11743.66 |
2213 | 2022.10.04 21:00 | close | 736 | 0.10 | 0.64998 | 0.64041 | 0.66141 | 5.70 | 11749.36 |
2214 | 2022.10.04 21:00 | close | 735 | 0.10 | 0.64998 | 0.64099 | 0.66199 | -0.10 | 11749.26 |
2215 | 2022.10.04 21:00 | close | 734 | 0.10 | 0.64998 | 0.63867 | 0.65967 | 23.10 | 11772.36 |
2216 | 2022.10.04 21:00 | close | 733 | 0.10 | 0.64998 | 0.63947 | 0.66047 | 15.10 | 11787.46 |
2217 | 2022.10.04 21:00 | close | 732 | 0.10 | 0.64998 | 0.63712 | 0.65812 | 38.60 | 11826.06 |
2218 | 2022.10.04 21:00 | close | 731 | 0.10 | 0.64998 | 0.63841 | 0.65941 | 25.70 | 11851.76 |
2219 | 2022.10.04 21:00 | close | 730 | 0.10 | 0.64998 | 0.63969 | 0.66069 | 12.90 | 11864.66 |
2220 | 2022.10.04 21:00 | close | 729 | 0.10 | 0.64998 | 0.64154 | 0.66254 | -5.60 | 11859.06 |
2221 | 2022.10.04 21:00 | sell | 741 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
2222 | 2022.10.04 21:00 | modify | 741 | 0.10 | 0.64998 | 0.65898 | 0.63798 | ||
2223 | 2022.10.04 22:00 | close | 741 | 0.10 | 0.65037 | 0.65898 | 0.63798 | -3.90 | 11855.16 |
2224 | 2022.10.04 22:00 | buy | 742 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
2225 | 2022.10.04 22:00 | modify | 742 | 0.10 | 0.65037 | 0.64137 | 0.66237 | ||
2226 | 2022.10.04 23:00 | close | 742 | 0.10 | 0.65054 | 0.64137 | 0.66237 | 1.70 | 11856.86 |
2227 | 2022.10.04 23:00 | sell | 743 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
2228 | 2022.10.04 23:00 | modify | 743 | 0.10 | 0.65054 | 0.65954 | 0.63854 | ||
2229 | 2022.10.05 00:00 | sell | 744 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
2230 | 2022.10.05 00:00 | modify | 744 | 0.10 | 0.65127 | 0.66027 | 0.63927 | ||
2231 | 2022.10.05 01:00 | sell | 745 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
2232 | 2022.10.05 01:00 | modify | 745 | 0.10 | 0.64897 | 0.65797 | 0.63697 | ||
2233 | 2022.10.05 02:00 | sell | 746 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
2234 | 2022.10.05 02:00 | modify | 746 | 0.10 | 0.64949 | 0.65849 | 0.63749 | ||
2235 | 2022.10.05 03:00 | sell | 747 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
2236 | 2022.10.05 03:00 | modify | 747 | 0.10 | 0.64838 | 0.65738 | 0.63638 | ||
2237 | 2022.10.05 04:00 | sell | 748 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
2238 | 2022.10.05 04:00 | modify | 748 | 0.10 | 0.64961 | 0.65861 | 0.63761 | ||
2239 | 2022.10.05 05:00 | close | 748 | 0.10 | 0.64883 | 0.65861 | 0.63761 | 7.80 | 11864.66 |
2240 | 2022.10.05 05:00 | close | 747 | 0.10 | 0.64883 | 0.65738 | 0.63638 | -4.50 | 11860.16 |
2241 | 2022.10.05 05:00 | close | 746 | 0.10 | 0.64883 | 0.65849 | 0.63749 | 6.60 | 11866.76 |
2242 | 2022.10.05 05:00 | close | 745 | 0.10 | 0.64883 | 0.65797 | 0.63697 | 1.40 | 11868.16 |
2243 | 2022.10.05 05:00 | close | 744 | 0.10 | 0.64883 | 0.66027 | 0.63927 | 24.40 | 11892.56 |
2244 | 2022.10.05 05:00 | close | 743 | 0.10 | 0.64883 | 0.65954 | 0.63854 | 17.26 | 11909.82 |
2245 | 2022.10.05 05:00 | buy | 749 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
2246 | 2022.10.05 05:00 | modify | 749 | 0.10 | 0.64883 | 0.63983 | 0.66083 | ||
2247 | 2022.10.05 06:00 | buy | 750 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
2248 | 2022.10.05 06:00 | modify | 750 | 0.10 | 0.64904 | 0.64004 | 0.66104 | ||
2249 | 2022.10.05 07:00 | close | 750 | 0.10 | 0.65067 | 0.64004 | 0.66104 | 16.30 | 11926.12 |
2250 | 2022.10.05 07:00 | close | 749 | 0.10 | 0.65067 | 0.63983 | 0.66083 | 18.40 | 11944.52 |
2251 | 2022.10.05 07:00 | sell | 751 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
2252 | 2022.10.05 07:00 | modify | 751 | 0.10 | 0.65067 | 0.65967 | 0.63867 | ||
2253 | 2022.10.05 08:00 | sell | 752 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
2254 | 2022.10.05 08:00 | modify | 752 | 0.10 | 0.64842 | 0.65742 | 0.63642 | ||
2255 | 2022.10.05 09:00 | close | 752 | 0.10 | 0.64846 | 0.65742 | 0.63642 | -0.40 | 11944.12 |
2256 | 2022.10.05 09:00 | close | 751 | 0.10 | 0.64846 | 0.65967 | 0.63867 | 22.10 | 11966.22 |
2257 | 2022.10.05 09:00 | buy | 753 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
2258 | 2022.10.05 09:00 | modify | 753 | 0.10 | 0.64846 | 0.63946 | 0.66046 | ||
2259 | 2022.10.05 10:00 | buy | 754 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
2260 | 2022.10.05 10:00 | modify | 754 | 0.10 | 0.64701 | 0.63801 | 0.65901 | ||
2261 | 2022.10.05 11:00 | buy | 755 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
2262 | 2022.10.05 11:00 | modify | 755 | 0.10 | 0.64739 | 0.63839 | 0.65939 | ||
2263 | 2022.10.05 12:00 | buy | 756 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
2264 | 2022.10.05 12:00 | modify | 756 | 0.10 | 0.64425 | 0.63525 | 0.65625 | ||
2265 | 2022.10.05 13:00 | buy | 757 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
2266 | 2022.10.05 13:00 | modify | 757 | 0.10 | 0.64569 | 0.63669 | 0.65769 | ||
2267 | 2022.10.05 14:00 | buy | 758 | 0.10 | 0.64522 | 0.00000 | 0.00000 | ||
2268 | 2022.10.05 14:00 | modify | 758 | 0.10 | 0.64522 | 0.63622 | 0.65722 | ||
2269 | 2022.10.05 15:00 | buy | 759 | 0.10 | 0.64486 | 0.00000 | 0.00000 | ||
2270 | 2022.10.05 15:00 | modify | 759 | 0.10 | 0.64486 | 0.63586 | 0.65686 | ||
2271 | 2022.10.05 16:00 | buy | 760 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
2272 | 2022.10.05 16:00 | modify | 760 | 0.10 | 0.64673 | 0.63773 | 0.65873 | ||
2273 | 2022.10.05 17:00 | buy | 761 | 0.10 | 0.64662 | 0.00000 | 0.00000 | ||
2274 | 2022.10.05 17:00 | modify | 761 | 0.10 | 0.64662 | 0.63762 | 0.65862 | ||
2275 | 2022.10.05 18:00 | close | 761 | 0.10 | 0.64762 | 0.63762 | 0.65862 | 10.00 | 11976.22 |
2276 | 2022.10.05 18:00 | close | 760 | 0.10 | 0.64762 | 0.63773 | 0.65873 | 8.90 | 11985.12 |
2277 | 2022.10.05 18:00 | close | 759 | 0.10 | 0.64762 | 0.63586 | 0.65686 | 27.60 | 12012.72 |
2278 | 2022.10.05 18:00 | close | 758 | 0.10 | 0.64762 | 0.63622 | 0.65722 | 24.00 | 12036.72 |
2279 | 2022.10.05 18:00 | close | 757 | 0.10 | 0.64762 | 0.63669 | 0.65769 | 19.30 | 12056.02 |
2280 | 2022.10.05 18:00 | close | 756 | 0.10 | 0.64762 | 0.63525 | 0.65625 | 33.70 | 12089.72 |
2281 | 2022.10.05 18:00 | close | 755 | 0.10 | 0.64762 | 0.63839 | 0.65939 | 2.30 | 12092.02 |
2282 | 2022.10.05 18:00 | close | 754 | 0.10 | 0.64762 | 0.63801 | 0.65901 | 6.10 | 12098.12 |
2283 | 2022.10.05 18:00 | close | 753 | 0.10 | 0.64762 | 0.63946 | 0.66046 | -8.40 | 12089.72 |
2284 | 2022.10.05 18:00 | sell | 762 | 0.10 | 0.64762 | 0.00000 | 0.00000 | ||
2285 | 2022.10.05 18:00 | modify | 762 | 0.10 | 0.64762 | 0.65662 | 0.63562 | ||
2286 | 2022.10.05 19:00 | sell | 763 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
2287 | 2022.10.05 19:00 | modify | 763 | 0.10 | 0.65033 | 0.65933 | 0.63833 | ||
2288 | 2022.10.05 20:00 | sell | 764 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
2289 | 2022.10.05 20:00 | modify | 764 | 0.10 | 0.64994 | 0.65894 | 0.63794 | ||
2290 | 2022.10.05 21:00 | sell | 765 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
2291 | 2022.10.05 21:00 | modify | 765 | 0.10 | 0.64865 | 0.65765 | 0.63665 | ||
2292 | 2022.10.05 22:00 | close | 765 | 0.10 | 0.64923 | 0.65765 | 0.63665 | -5.80 | 12083.92 |
2293 | 2022.10.05 22:00 | close | 764 | 0.10 | 0.64923 | 0.65894 | 0.63794 | 7.10 | 12091.02 |
2294 | 2022.10.05 22:00 | close | 763 | 0.10 | 0.64923 | 0.65933 | 0.63833 | 11.00 | 12102.02 |
2295 | 2022.10.05 22:00 | close | 762 | 0.10 | 0.64923 | 0.65662 | 0.63562 | -16.10 | 12085.92 |
2296 | 2022.10.05 22:00 | buy | 766 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
2297 | 2022.10.05 22:00 | modify | 766 | 0.10 | 0.64923 | 0.64023 | 0.66123 | ||
2298 | 2022.10.05 23:00 | close | 766 | 0.10 | 0.64945 | 0.64023 | 0.66123 | 2.20 | 12088.12 |
2299 | 2022.10.05 23:00 | sell | 767 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
2300 | 2022.10.05 23:00 | modify | 767 | 0.10 | 0.64945 | 0.65845 | 0.63745 | ||
2301 | 2022.10.06 00:00 | sell | 768 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
2302 | 2022.10.06 00:00 | modify | 768 | 0.10 | 0.65116 | 0.66016 | 0.63916 | ||
2303 | 2022.10.06 01:00 | sell | 769 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
2304 | 2022.10.06 01:00 | modify | 769 | 0.10 | 0.65103 | 0.66003 | 0.63903 | ||
2305 | 2022.10.06 02:00 | sell | 770 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
2306 | 2022.10.06 02:00 | modify | 770 | 0.10 | 0.65152 | 0.66052 | 0.63952 | ||
2307 | 2022.10.06 03:00 | sell | 771 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
2308 | 2022.10.06 03:00 | modify | 771 | 0.10 | 0.65334 | 0.66234 | 0.64134 | ||
2309 | 2022.10.06 04:00 | sell | 772 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
2310 | 2022.10.06 04:00 | modify | 772 | 0.10 | 0.65259 | 0.66159 | 0.64059 | ||
2311 | 2022.10.06 05:00 | sell | 773 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
2312 | 2022.10.06 05:00 | modify | 773 | 0.10 | 0.65349 | 0.66249 | 0.64149 | ||
2313 | 2022.10.06 06:00 | sell | 774 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
2314 | 2022.10.06 06:00 | modify | 774 | 0.10 | 0.65263 | 0.66163 | 0.64063 | ||
2315 | 2022.10.06 07:00 | sell | 775 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
2316 | 2022.10.06 07:00 | modify | 775 | 0.10 | 0.65030 | 0.65930 | 0.63830 | ||
2317 | 2022.10.06 08:00 | sell | 776 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
2318 | 2022.10.06 08:00 | modify | 776 | 0.10 | 0.65026 | 0.65926 | 0.63826 | ||
2319 | 2022.10.06 09:00 | close | 776 | 0.10 | 0.64815 | 0.65926 | 0.63826 | 21.10 | 12109.22 |
2320 | 2022.10.06 09:00 | close | 775 | 0.10 | 0.64815 | 0.65930 | 0.63830 | 21.50 | 12130.72 |
2321 | 2022.10.06 09:00 | close | 774 | 0.10 | 0.64815 | 0.66163 | 0.64063 | 44.80 | 12175.52 |
2322 | 2022.10.06 09:00 | close | 773 | 0.10 | 0.64815 | 0.66249 | 0.64149 | 53.40 | 12228.92 |
2323 | 2022.10.06 09:00 | close | 772 | 0.10 | 0.64815 | 0.66159 | 0.64059 | 44.40 | 12273.32 |
2324 | 2022.10.06 09:00 | close | 771 | 0.10 | 0.64815 | 0.66234 | 0.64134 | 51.90 | 12325.22 |
2325 | 2022.10.06 09:00 | close | 770 | 0.10 | 0.64815 | 0.66052 | 0.63952 | 33.70 | 12358.92 |
2326 | 2022.10.06 09:00 | close | 769 | 0.10 | 0.64815 | 0.66003 | 0.63903 | 28.80 | 12387.72 |
2327 | 2022.10.06 09:00 | close | 768 | 0.10 | 0.64815 | 0.66016 | 0.63916 | 30.10 | 12417.82 |
2328 | 2022.10.06 09:00 | close | 767 | 0.10 | 0.64815 | 0.65845 | 0.63745 | 13.48 | 12431.30 |
2329 | 2022.10.06 09:00 | buy | 777 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
2330 | 2022.10.06 09:00 | modify | 777 | 0.10 | 0.64815 | 0.63915 | 0.66015 | ||
2331 | 2022.10.06 10:00 | buy | 778 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
2332 | 2022.10.06 10:00 | modify | 778 | 0.10 | 0.64675 | 0.63775 | 0.65875 | ||
2333 | 2022.10.06 11:00 | buy | 779 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
2334 | 2022.10.06 11:00 | modify | 779 | 0.10 | 0.64613 | 0.63713 | 0.65813 | ||
2335 | 2022.10.06 12:00 | buy | 780 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
2336 | 2022.10.06 12:00 | modify | 780 | 0.10 | 0.64650 | 0.63750 | 0.65850 | ||
2337 | 2022.10.06 13:00 | buy | 781 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
2338 | 2022.10.06 13:00 | modify | 781 | 0.10 | 0.64665 | 0.63765 | 0.65865 | ||
2339 | 2022.10.06 14:00 | buy | 782 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
2340 | 2022.10.06 14:00 | modify | 782 | 0.10 | 0.64515 | 0.63615 | 0.65715 | ||
2341 | 2022.10.06 15:00 | buy | 783 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
2342 | 2022.10.06 15:00 | modify | 783 | 0.10 | 0.64340 | 0.63440 | 0.65540 | ||
2343 | 2022.10.06 16:00 | buy | 784 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
2344 | 2022.10.06 16:00 | modify | 784 | 0.10 | 0.64132 | 0.63232 | 0.65332 | ||
2345 | 2022.10.06 16:12 | s/l | 777 | 0.10 | 0.63915 | 0.63915 | 0.66015 | -90.00 | 12341.30 |
2346 | 2022.10.06 17:00 | buy | 785 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
2347 | 2022.10.06 17:00 | modify | 785 | 0.10 | 0.64149 | 0.63249 | 0.65349 | ||
2348 | 2022.10.06 18:00 | buy | 786 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
2349 | 2022.10.06 18:00 | modify | 786 | 0.10 | 0.64234 | 0.63334 | 0.65434 | ||
2350 | 2022.10.06 19:00 | buy | 787 | 0.10 | 0.64097 | 0.00000 | 0.00000 | ||
2351 | 2022.10.06 19:00 | modify | 787 | 0.10 | 0.64097 | 0.63197 | 0.65297 | ||
2352 | 2022.10.06 20:00 | buy | 788 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
2353 | 2022.10.06 20:00 | modify | 788 | 0.10 | 0.64122 | 0.63222 | 0.65322 | ||
2354 | 2022.10.06 21:00 | buy | 789 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
2355 | 2022.10.06 21:00 | modify | 789 | 0.10 | 0.64102 | 0.63202 | 0.65302 | ||
2356 | 2022.10.06 22:00 | buy | 790 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
2357 | 2022.10.06 22:00 | modify | 790 | 0.10 | 0.64139 | 0.63239 | 0.65339 | ||
2358 | 2022.10.06 23:00 | buy | 791 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
2359 | 2022.10.06 23:00 | modify | 791 | 0.10 | 0.64114 | 0.63214 | 0.65314 | ||
2360 | 2022.10.07 00:00 | buy | 792 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
2361 | 2022.10.07 00:00 | modify | 792 | 0.10 | 0.64166 | 0.63266 | 0.65366 | ||
2362 | 2022.10.07 01:00 | buy | 793 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
2363 | 2022.10.07 01:00 | modify | 793 | 0.10 | 0.64153 | 0.63253 | 0.65353 | ||
2364 | 2022.10.07 12:47 | s/l | 778 | 0.10 | 0.63775 | 0.63775 | 0.65875 | -90.38 | 12250.92 |
2365 | 2022.10.07 12:47 | s/l | 781 | 0.10 | 0.63765 | 0.63765 | 0.65865 | -90.38 | 12160.54 |
2366 | 2022.10.07 12:49 | s/l | 780 | 0.10 | 0.63750 | 0.63750 | 0.65850 | -90.38 | 12070.16 |
2367 | 2022.10.07 12:51 | s/l | 779 | 0.10 | 0.63713 | 0.63713 | 0.65813 | -90.38 | 11979.79 |
2368 | 2022.10.07 13:00 | buy | 794 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
2369 | 2022.10.07 13:00 | modify | 794 | 0.10 | 0.63877 | 0.62977 | 0.65077 | ||
2370 | 2022.10.07 14:00 | buy | 795 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
2371 | 2022.10.07 14:00 | modify | 795 | 0.10 | 0.63937 | 0.63037 | 0.65137 | ||
2372 | 2022.10.07 15:00 | buy | 796 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
2373 | 2022.10.07 15:00 | modify | 796 | 0.10 | 0.64076 | 0.63176 | 0.65276 | ||
2374 | 2022.10.07 16:00 | buy | 797 | 0.10 | 0.63951 | 0.00000 | 0.00000 | ||
2375 | 2022.10.07 16:00 | modify | 797 | 0.10 | 0.63951 | 0.63051 | 0.65151 | ||
2376 | 2022.10.07 19:13 | s/l | 782 | 0.10 | 0.63615 | 0.63615 | 0.65715 | -90.38 | 11889.41 |
2377 | 2022.10.07 20:00 | buy | 798 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
2378 | 2022.10.07 20:00 | modify | 798 | 0.10 | 0.63655 | 0.62755 | 0.64855 | ||
2379 | 2022.10.09 23:00 | s/l | 783 | 0.10 | 0.63440 | 0.63440 | 0.65540 | -90.38 | 11799.03 |
2380 | 2022.10.10 00:00 | buy | 799 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
2381 | 2022.10.10 00:00 | modify | 799 | 0.10 | 0.63631 | 0.62731 | 0.64831 | ||
2382 | 2022.10.10 04:39 | s/l | 786 | 0.10 | 0.63334 | 0.63334 | 0.65434 | -90.76 | 11708.27 |
2383 | 2022.10.10 04:46 | s/l | 792 | 0.10 | 0.63266 | 0.63266 | 0.65366 | -90.38 | 11617.89 |
2384 | 2022.10.10 04:48 | s/l | 793 | 0.10 | 0.63253 | 0.63253 | 0.65353 | -90.38 | 11527.51 |
2385 | 2022.10.10 04:48 | s/l | 785 | 0.10 | 0.63249 | 0.63249 | 0.65349 | -90.76 | 11436.76 |
2386 | 2022.10.10 04:48 | s/l | 790 | 0.10 | 0.63239 | 0.63239 | 0.65339 | -90.76 | 11346.00 |
2387 | 2022.10.10 04:48 | s/l | 784 | 0.10 | 0.63232 | 0.63232 | 0.65332 | -90.76 | 11255.24 |
2388 | 2022.10.10 04:48 | s/l | 788 | 0.10 | 0.63222 | 0.63222 | 0.65322 | -90.76 | 11164.48 |
2389 | 2022.10.10 05:00 | buy | 800 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
2390 | 2022.10.10 05:00 | modify | 800 | 0.10 | 0.63358 | 0.62458 | 0.64558 | ||
2391 | 2022.10.10 06:00 | buy | 801 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
2392 | 2022.10.10 06:00 | modify | 801 | 0.10 | 0.63264 | 0.62364 | 0.64464 | ||
2393 | 2022.10.10 06:26 | s/l | 791 | 0.10 | 0.63214 | 0.63214 | 0.65314 | -90.76 | 11073.73 |
2394 | 2022.10.10 06:30 | s/l | 789 | 0.10 | 0.63202 | 0.63202 | 0.65302 | -90.76 | 10982.97 |
2395 | 2022.10.10 06:31 | s/l | 787 | 0.10 | 0.63197 | 0.63197 | 0.65297 | -90.76 | 10892.21 |
2396 | 2022.10.10 06:33 | s/l | 796 | 0.10 | 0.63176 | 0.63176 | 0.65276 | -90.38 | 10801.83 |
2397 | 2022.10.10 07:00 | buy | 802 | 0.10 | 0.63206 | 0.00000 | 0.00000 | ||
2398 | 2022.10.10 07:00 | modify | 802 | 0.10 | 0.63206 | 0.62306 | 0.64406 | ||
2399 | 2022.10.10 07:54 | s/l | 797 | 0.10 | 0.63051 | 0.63051 | 0.65151 | -90.38 | 10711.45 |
2400 | 2022.10.10 07:55 | s/l | 795 | 0.10 | 0.63037 | 0.63037 | 0.65137 | -90.38 | 10621.07 |
2401 | 2022.10.10 08:00 | buy | 803 | 0.10 | 0.63119 | 0.00000 | 0.00000 | ||
2402 | 2022.10.10 08:00 | modify | 803 | 0.10 | 0.63119 | 0.62219 | 0.64319 | ||
2403 | 2022.10.10 08:17 | s/l | 794 | 0.10 | 0.62977 | 0.62977 | 0.65077 | -90.38 | 10530.69 |
2404 | 2022.10.10 09:00 | buy | 804 | 0.10 | 0.63031 | 0.00000 | 0.00000 | ||
2405 | 2022.10.10 09:00 | modify | 804 | 0.10 | 0.63031 | 0.62131 | 0.64231 | ||
2406 | 2022.10.10 10:00 | buy | 805 | 0.10 | 0.63209 | 0.00000 | 0.00000 | ||
2407 | 2022.10.10 10:00 | modify | 805 | 0.10 | 0.63209 | 0.62309 | 0.64409 | ||
2408 | 2022.10.10 11:00 | buy | 806 | 0.10 | 0.63088 | 0.00000 | 0.00000 | ||
2409 | 2022.10.10 11:00 | modify | 806 | 0.10 | 0.63088 | 0.62188 | 0.64288 | ||
2410 | 2022.10.10 12:00 | buy | 807 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
2411 | 2022.10.10 12:00 | modify | 807 | 0.10 | 0.63168 | 0.62268 | 0.64368 | ||
2412 | 2022.10.10 13:00 | buy | 808 | 0.10 | 0.63295 | 0.00000 | 0.00000 | ||
2413 | 2022.10.10 13:00 | modify | 808 | 0.10 | 0.63295 | 0.62395 | 0.64495 | ||
2414 | 2022.10.10 14:00 | buy | 809 | 0.10 | 0.63128 | 0.00000 | 0.00000 | ||
2415 | 2022.10.10 14:00 | modify | 809 | 0.10 | 0.63128 | 0.62228 | 0.64328 | ||
2416 | 2022.10.10 15:00 | buy | 810 | 0.10 | 0.62869 | 0.00000 | 0.00000 | ||
2417 | 2022.10.10 15:00 | modify | 810 | 0.10 | 0.62869 | 0.61969 | 0.64069 | ||
2418 | 2022.10.10 15:08 | s/l | 798 | 0.10 | 0.62755 | 0.62755 | 0.64855 | -90.38 | 10440.32 |
2419 | 2022.10.10 16:00 | buy | 811 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
2420 | 2022.10.10 16:00 | modify | 811 | 0.10 | 0.62951 | 0.62051 | 0.64151 | ||
2421 | 2022.10.10 17:00 | buy | 812 | 0.10 | 0.62848 | 0.00000 | 0.00000 | ||
2422 | 2022.10.10 17:00 | modify | 812 | 0.10 | 0.62848 | 0.61948 | 0.64048 | ||
2423 | 2022.10.10 18:00 | buy | 813 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
2424 | 2022.10.10 18:00 | modify | 813 | 0.10 | 0.63039 | 0.62139 | 0.64239 | ||
2425 | 2022.10.10 19:00 | buy | 814 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
2426 | 2022.10.10 19:00 | modify | 814 | 0.10 | 0.62983 | 0.62083 | 0.64183 | ||
2427 | 2022.10.11 01:42 | s/l | 799 | 0.10 | 0.62731 | 0.62731 | 0.64831 | -90.38 | 10349.94 |
2428 | 2022.10.11 02:00 | buy | 815 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
2429 | 2022.10.11 02:00 | modify | 815 | 0.10 | 0.62751 | 0.61851 | 0.63951 | ||
2430 | 2022.10.12 01:41 | s/l | 800 | 0.10 | 0.62458 | 0.62458 | 0.64558 | -90.76 | 10259.18 |
2431 | 2022.10.12 02:00 | buy | 816 | 0.10 | 0.62521 | 0.00000 | 0.00000 | ||
2432 | 2022.10.12 02:00 | modify | 816 | 0.10 | 0.62521 | 0.61621 | 0.63721 | ||
2433 | 2022.10.12 12:30 | s/l | 808 | 0.10 | 0.62395 | 0.62395 | 0.64495 | -90.76 | 10168.42 |
2434 | 2022.10.12 12:30 | s/l | 801 | 0.10 | 0.62364 | 0.62364 | 0.64464 | -90.76 | 10077.66 |
2435 | 2022.10.12 13:00 | buy | 817 | 0.10 | 0.62584 | 0.00000 | 0.00000 | ||
2436 | 2022.10.12 13:00 | modify | 817 | 0.10 | 0.62584 | 0.61684 | 0.63784 | ||
2437 | 2022.10.12 14:00 | buy | 818 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
2438 | 2022.10.12 14:00 | modify | 818 | 0.10 | 0.62596 | 0.61696 | 0.63796 | ||
2439 | 2022.10.13 12:30 | s/l | 802 | 0.10 | 0.62306 | 0.62306 | 0.64406 | -91.89 | 9985.77 |
2440 | 2022.10.13 12:30 | s/l | 805 | 0.10 | 0.62309 | 0.62309 | 0.64409 | -91.89 | 9893.88 |
2441 | 2022.10.13 12:30 | s/l | 807 | 0.10 | 0.62268 | 0.62268 | 0.64368 | -91.89 | 9801.98 |
2442 | 2022.10.13 12:30 | s/l | 809 | 0.10 | 0.62228 | 0.62228 | 0.64328 | -91.89 | 9710.09 |
2443 | 2022.10.13 12:30 | s/l | 803 | 0.10 | 0.62219 | 0.62219 | 0.64319 | -91.89 | 9618.20 |
2444 | 2022.10.13 12:30 | s/l | 806 | 0.10 | 0.62188 | 0.62188 | 0.64288 | -91.89 | 9526.30 |
2445 | 2022.10.13 12:30 | s/l | 804 | 0.10 | 0.62131 | 0.62131 | 0.64231 | -91.89 | 9434.41 |
2446 | 2022.10.13 12:30 | s/l | 813 | 0.10 | 0.62139 | 0.62139 | 0.64239 | -91.89 | 9342.51 |
2447 | 2022.10.13 12:30 | s/l | 814 | 0.10 | 0.62083 | 0.62083 | 0.64183 | -91.89 | 9250.62 |
2448 | 2022.10.13 12:30 | s/l | 811 | 0.10 | 0.62051 | 0.62051 | 0.64151 | -91.89 | 9158.73 |
2449 | 2022.10.13 12:31 | s/l | 810 | 0.10 | 0.61969 | 0.61969 | 0.64069 | -91.89 | 9066.83 |
2450 | 2022.10.13 12:31 | s/l | 812 | 0.10 | 0.61948 | 0.61948 | 0.64048 | -91.89 | 8974.94 |
2451 | 2022.10.13 12:32 | s/l | 815 | 0.10 | 0.61851 | 0.61851 | 0.63951 | -91.52 | 8883.42 |
2452 | 2022.10.13 12:46 | s/l | 818 | 0.10 | 0.61696 | 0.61696 | 0.63796 | -91.14 | 8792.29 |
2453 | 2022.10.13 13:00 | buy | 819 | 0.10 | 0.62067 | 0.00000 | 0.00000 | ||
2454 | 2022.10.13 13:00 | modify | 819 | 0.10 | 0.62067 | 0.61167 | 0.63267 | ||
2455 | 2022.10.13 14:00 | buy | 820 | 0.10 | 0.62211 | 0.00000 | 0.00000 | ||
2456 | 2022.10.13 14:00 | modify | 820 | 0.10 | 0.62211 | 0.61311 | 0.63411 | ||
2457 | 2022.10.13 15:00 | buy | 821 | 0.10 | 0.62201 | 0.00000 | 0.00000 | ||
2458 | 2022.10.13 15:00 | modify | 821 | 0.10 | 0.62201 | 0.61301 | 0.63401 | ||
2459 | 2022.10.13 16:00 | close | 821 | 0.10 | 0.62821 | 0.61301 | 0.63401 | 62.00 | 8854.29 |
2460 | 2022.10.13 16:00 | close | 820 | 0.10 | 0.62821 | 0.61311 | 0.63411 | 61.00 | 8915.29 |
2461 | 2022.10.13 16:00 | close | 819 | 0.10 | 0.62821 | 0.61167 | 0.63267 | 75.40 | 8990.69 |
2462 | 2022.10.13 16:00 | close | 817 | 0.10 | 0.62821 | 0.61684 | 0.63784 | 22.56 | 9013.25 |
2463 | 2022.10.13 16:00 | close | 816 | 0.10 | 0.62821 | 0.61621 | 0.63721 | 28.86 | 9042.11 |
2464 | 2022.10.13 16:00 | sell | 822 | 0.10 | 0.62821 | 0.00000 | 0.00000 | ||
2465 | 2022.10.13 16:00 | modify | 822 | 0.10 | 0.62821 | 0.63721 | 0.61621 | ||
2466 | 2022.10.13 17:00 | sell | 823 | 0.10 | 0.62817 | 0.00000 | 0.00000 | ||
2467 | 2022.10.13 17:00 | modify | 823 | 0.10 | 0.62817 | 0.63717 | 0.61617 | ||
2468 | 2022.10.13 18:00 | sell | 824 | 0.10 | 0.63100 | 0.00000 | 0.00000 | ||
2469 | 2022.10.13 18:00 | modify | 824 | 0.10 | 0.63100 | 0.64000 | 0.61900 | ||
2470 | 2022.10.13 19:00 | sell | 825 | 0.10 | 0.63041 | 0.00000 | 0.00000 | ||
2471 | 2022.10.13 19:00 | modify | 825 | 0.10 | 0.63041 | 0.63941 | 0.61841 | ||
2472 | 2022.10.13 20:00 | sell | 826 | 0.10 | 0.62935 | 0.00000 | 0.00000 | ||
2473 | 2022.10.13 20:00 | modify | 826 | 0.10 | 0.62935 | 0.63835 | 0.61735 | ||
2474 | 2022.10.13 21:00 | sell | 827 | 0.10 | 0.62969 | 0.00000 | 0.00000 | ||
2475 | 2022.10.13 21:00 | modify | 827 | 0.10 | 0.62969 | 0.63869 | 0.61769 | ||
2476 | 2022.10.13 22:00 | sell | 828 | 0.10 | 0.62964 | 0.00000 | 0.00000 | ||
2477 | 2022.10.13 22:00 | modify | 828 | 0.10 | 0.62964 | 0.63864 | 0.61764 | ||
2478 | 2022.10.13 23:00 | sell | 829 | 0.10 | 0.62990 | 0.00000 | 0.00000 | ||
2479 | 2022.10.13 23:00 | modify | 829 | 0.10 | 0.62990 | 0.63890 | 0.61790 | ||
2480 | 2022.10.14 00:00 | sell | 830 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
2481 | 2022.10.14 00:00 | modify | 830 | 0.10 | 0.62943 | 0.63843 | 0.61743 | ||
2482 | 2022.10.14 01:00 | sell | 831 | 0.10 | 0.63043 | 0.00000 | 0.00000 | ||
2483 | 2022.10.14 01:00 | modify | 831 | 0.10 | 0.63043 | 0.63943 | 0.61843 | ||
2484 | 2022.10.14 02:00 | sell | 832 | 0.10 | 0.63371 | 0.00000 | 0.00000 | ||
2485 | 2022.10.14 02:00 | modify | 832 | 0.10 | 0.63371 | 0.64271 | 0.62171 | ||
2486 | 2022.10.14 03:00 | sell | 833 | 0.10 | 0.63274 | 0.00000 | 0.00000 | ||
2487 | 2022.10.14 03:00 | modify | 833 | 0.10 | 0.63274 | 0.64174 | 0.62074 | ||
2488 | 2022.10.14 04:00 | sell | 834 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
2489 | 2022.10.14 04:00 | modify | 834 | 0.10 | 0.63319 | 0.64219 | 0.62119 | ||
2490 | 2022.10.14 05:00 | sell | 835 | 0.10 | 0.63257 | 0.00000 | 0.00000 | ||
2491 | 2022.10.14 05:00 | modify | 835 | 0.10 | 0.63257 | 0.64157 | 0.62057 | ||
2492 | 2022.10.14 06:00 | sell | 836 | 0.10 | 0.63263 | 0.00000 | 0.00000 | ||
2493 | 2022.10.14 06:00 | modify | 836 | 0.10 | 0.63263 | 0.64163 | 0.62063 | ||
2494 | 2022.10.14 07:00 | sell | 837 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
2495 | 2022.10.14 07:00 | modify | 837 | 0.10 | 0.63369 | 0.64269 | 0.62169 | ||
2496 | 2022.10.14 16:09 | t/p | 832 | 0.10 | 0.62171 | 0.64271 | 0.62171 | 120.00 | 9162.11 |
2497 | 2022.10.14 16:09 | t/p | 837 | 0.10 | 0.62169 | 0.64269 | 0.62169 | 120.00 | 9282.11 |
2498 | 2022.10.14 16:15 | t/p | 834 | 0.10 | 0.62119 | 0.64219 | 0.62119 | 120.00 | 9402.11 |
2499 | 2022.10.14 17:00 | close | 836 | 0.10 | 0.62129 | 0.64163 | 0.62063 | 113.40 | 9515.51 |
2500 | 2022.10.14 17:00 | close | 835 | 0.10 | 0.62129 | 0.64157 | 0.62057 | 112.80 | 9628.31 |
2501 | 2022.10.14 17:00 | close | 833 | 0.10 | 0.62129 | 0.64174 | 0.62074 | 114.50 | 9742.81 |
2502 | 2022.10.14 17:00 | close | 831 | 0.10 | 0.62129 | 0.63943 | 0.61843 | 91.40 | 9834.21 |
2503 | 2022.10.14 17:00 | close | 830 | 0.10 | 0.62129 | 0.63843 | 0.61743 | 81.40 | 9915.61 |
2504 | 2022.10.14 17:00 | close | 829 | 0.10 | 0.62129 | 0.63890 | 0.61790 | 86.26 | 10001.88 |
2505 | 2022.10.14 17:00 | close | 828 | 0.10 | 0.62129 | 0.63864 | 0.61764 | 83.66 | 10085.54 |
2506 | 2022.10.14 17:00 | close | 827 | 0.10 | 0.62129 | 0.63869 | 0.61769 | 84.16 | 10169.70 |
2507 | 2022.10.14 17:00 | close | 826 | 0.10 | 0.62129 | 0.63835 | 0.61735 | 80.76 | 10250.46 |
2508 | 2022.10.14 17:00 | close | 825 | 0.10 | 0.62129 | 0.63941 | 0.61841 | 91.36 | 10341.82 |
2509 | 2022.10.14 17:00 | close | 824 | 0.10 | 0.62129 | 0.64000 | 0.61900 | 97.26 | 10439.08 |
2510 | 2022.10.14 17:00 | close | 823 | 0.10 | 0.62129 | 0.63717 | 0.61617 | 68.96 | 10508.04 |
2511 | 2022.10.14 17:00 | close | 822 | 0.10 | 0.62129 | 0.63721 | 0.61621 | 69.36 | 10577.40 |
2512 | 2022.10.14 17:00 | buy | 838 | 0.10 | 0.62129 | 0.00000 | 0.00000 | ||
2513 | 2022.10.14 17:00 | modify | 838 | 0.10 | 0.62129 | 0.61229 | 0.63329 | ||
2514 | 2022.10.14 18:00 | buy | 839 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
2515 | 2022.10.14 18:00 | modify | 839 | 0.10 | 0.62145 | 0.61245 | 0.63345 | ||
2516 | 2022.10.14 19:00 | buy | 840 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
2517 | 2022.10.14 19:00 | modify | 840 | 0.10 | 0.62053 | 0.61153 | 0.63253 | ||
2518 | 2022.10.14 20:00 | buy | 841 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
2519 | 2022.10.14 20:00 | modify | 841 | 0.10 | 0.62084 | 0.61184 | 0.63284 | ||
2520 | 2022.10.16 22:00 | buy | 842 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
2521 | 2022.10.16 22:00 | modify | 842 | 0.10 | 0.62083 | 0.61183 | 0.63283 | ||
2522 | 2022.10.16 23:00 | buy | 843 | 0.10 | 0.62168 | 0.00000 | 0.00000 | ||
2523 | 2022.10.16 23:00 | modify | 843 | 0.10 | 0.62168 | 0.61268 | 0.63368 | ||
2524 | 2022.10.17 00:00 | buy | 844 | 0.10 | 0.62242 | 0.00000 | 0.00000 | ||
2525 | 2022.10.17 00:00 | modify | 844 | 0.10 | 0.62242 | 0.61342 | 0.63442 | ||
2526 | 2022.10.17 01:00 | close | 844 | 0.10 | 0.62145 | 0.61342 | 0.63442 | -9.70 | 10567.70 |
2527 | 2022.10.17 01:00 | close | 843 | 0.10 | 0.62145 | 0.61268 | 0.63368 | -2.68 | 10565.02 |
2528 | 2022.10.17 01:00 | close | 842 | 0.10 | 0.62145 | 0.61183 | 0.63283 | 5.82 | 10570.85 |
2529 | 2022.10.17 01:00 | close | 841 | 0.10 | 0.62145 | 0.61184 | 0.63284 | 5.72 | 10576.57 |
2530 | 2022.10.17 01:00 | close | 840 | 0.10 | 0.62145 | 0.61153 | 0.63253 | 8.82 | 10585.39 |
2531 | 2022.10.17 01:00 | close | 839 | 0.10 | 0.62145 | 0.61245 | 0.63345 | -0.38 | 10585.01 |
2532 | 2022.10.17 01:00 | close | 838 | 0.10 | 0.62145 | 0.61229 | 0.63329 | 1.22 | 10586.23 |
2533 | 2022.10.17 01:00 | sell | 845 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
2534 | 2022.10.17 01:00 | modify | 845 | 0.10 | 0.62145 | 0.63045 | 0.60945 | ||
2535 | 2022.10.17 02:00 | sell | 846 | 0.10 | 0.62305 | 0.00000 | 0.00000 | ||
2536 | 2022.10.17 02:00 | modify | 846 | 0.10 | 0.62305 | 0.63205 | 0.61105 | ||
2537 | 2022.10.17 03:00 | sell | 847 | 0.10 | 0.62325 | 0.00000 | 0.00000 | ||
2538 | 2022.10.17 03:00 | modify | 847 | 0.10 | 0.62325 | 0.63225 | 0.61125 | ||
2539 | 2022.10.17 04:00 | sell | 848 | 0.10 | 0.62324 | 0.00000 | 0.00000 | ||
2540 | 2022.10.17 04:00 | modify | 848 | 0.10 | 0.62324 | 0.63224 | 0.61124 | ||
2541 | 2022.10.17 05:00 | close | 848 | 0.10 | 0.62318 | 0.63224 | 0.61124 | 0.60 | 10586.83 |
2542 | 2022.10.17 05:00 | close | 847 | 0.10 | 0.62318 | 0.63225 | 0.61125 | 0.70 | 10587.53 |
2543 | 2022.10.17 05:00 | close | 846 | 0.10 | 0.62318 | 0.63205 | 0.61105 | -1.30 | 10586.23 |
2544 | 2022.10.17 05:00 | close | 845 | 0.10 | 0.62318 | 0.63045 | 0.60945 | -17.30 | 10568.93 |
2545 | 2022.10.17 05:00 | buy | 849 | 0.10 | 0.62318 | 0.00000 | 0.00000 | ||
2546 | 2022.10.17 05:00 | modify | 849 | 0.10 | 0.62318 | 0.61418 | 0.63518 | ||
2547 | 2022.10.17 06:00 | close | 849 | 0.10 | 0.62407 | 0.61418 | 0.63518 | 8.90 | 10577.83 |
2548 | 2022.10.17 06:00 | sell | 850 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
2549 | 2022.10.17 06:00 | modify | 850 | 0.10 | 0.62407 | 0.63307 | 0.61207 | ||
2550 | 2022.10.17 07:00 | sell | 851 | 0.10 | 0.62308 | 0.00000 | 0.00000 | ||
2551 | 2022.10.17 07:00 | modify | 851 | 0.10 | 0.62308 | 0.63208 | 0.61108 | ||
2552 | 2022.10.17 08:00 | sell | 852 | 0.10 | 0.62459 | 0.00000 | 0.00000 | ||
2553 | 2022.10.17 08:00 | modify | 852 | 0.10 | 0.62459 | 0.63359 | 0.61259 | ||
2554 | 2022.10.17 09:00 | sell | 853 | 0.10 | 0.62415 | 0.00000 | 0.00000 | ||
2555 | 2022.10.17 09:00 | modify | 853 | 0.10 | 0.62415 | 0.63315 | 0.61215 | ||
2556 | 2022.10.17 10:00 | sell | 854 | 0.10 | 0.62469 | 0.00000 | 0.00000 | ||
2557 | 2022.10.17 10:00 | modify | 854 | 0.10 | 0.62469 | 0.63369 | 0.61269 | ||
2558 | 2022.10.17 11:00 | sell | 855 | 0.10 | 0.62480 | 0.00000 | 0.00000 | ||
2559 | 2022.10.17 11:00 | modify | 855 | 0.10 | 0.62480 | 0.63380 | 0.61280 | ||
2560 | 2022.10.17 12:00 | sell | 856 | 0.10 | 0.62462 | 0.00000 | 0.00000 | ||
2561 | 2022.10.17 12:00 | modify | 856 | 0.10 | 0.62462 | 0.63362 | 0.61262 | ||
2562 | 2022.10.17 13:00 | sell | 857 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
2563 | 2022.10.17 13:00 | modify | 857 | 0.10 | 0.62758 | 0.63658 | 0.61558 | ||
2564 | 2022.10.17 14:00 | sell | 858 | 0.10 | 0.62725 | 0.00000 | 0.00000 | ||
2565 | 2022.10.17 14:00 | modify | 858 | 0.10 | 0.62725 | 0.63625 | 0.61525 | ||
2566 | 2022.10.17 15:00 | sell | 859 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
2567 | 2022.10.17 15:00 | modify | 859 | 0.10 | 0.62866 | 0.63766 | 0.61666 | ||
2568 | 2022.10.17 16:00 | sell | 860 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
2569 | 2022.10.17 16:00 | modify | 860 | 0.10 | 0.63073 | 0.63973 | 0.61873 | ||
2570 | 2022.10.17 17:00 | sell | 861 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
2571 | 2022.10.17 17:00 | modify | 861 | 0.10 | 0.62949 | 0.63849 | 0.61749 | ||
2572 | 2022.10.17 18:00 | sell | 862 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
2573 | 2022.10.17 18:00 | modify | 862 | 0.10 | 0.62949 | 0.63849 | 0.61749 | ||
2574 | 2022.10.17 19:00 | sell | 863 | 0.10 | 0.62931 | 0.00000 | 0.00000 | ||
2575 | 2022.10.17 19:00 | modify | 863 | 0.10 | 0.62931 | 0.63831 | 0.61731 | ||
2576 | 2022.10.17 20:00 | sell | 864 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
2577 | 2022.10.17 20:00 | modify | 864 | 0.10 | 0.62836 | 0.63736 | 0.61636 | ||
2578 | 2022.10.17 21:00 | sell | 865 | 0.10 | 0.62888 | 0.00000 | 0.00000 | ||
2579 | 2022.10.17 21:00 | modify | 865 | 0.10 | 0.62888 | 0.63788 | 0.61688 | ||
2580 | 2022.10.18 04:16 | s/l | 851 | 0.10 | 0.63208 | 0.63208 | 0.61108 | -89.84 | 10487.99 |
2581 | 2022.10.18 04:33 | s/l | 850 | 0.10 | 0.63307 | 0.63307 | 0.61207 | -89.84 | 10398.15 |
2582 | 2022.10.18 04:35 | s/l | 853 | 0.10 | 0.63315 | 0.63315 | 0.61215 | -89.84 | 10308.31 |
2583 | 2022.10.18 05:00 | sell | 866 | 0.10 | 0.63194 | 0.00000 | 0.00000 | ||
2584 | 2022.10.18 05:00 | modify | 866 | 0.10 | 0.63194 | 0.64094 | 0.61994 | ||
2585 | 2022.10.18 06:00 | sell | 867 | 0.10 | 0.63090 | 0.00000 | 0.00000 | ||
2586 | 2022.10.18 06:00 | modify | 867 | 0.10 | 0.63090 | 0.63990 | 0.61890 | ||
2587 | 2022.10.18 07:00 | sell | 868 | 0.10 | 0.63124 | 0.00000 | 0.00000 | ||
2588 | 2022.10.18 07:00 | modify | 868 | 0.10 | 0.63124 | 0.64024 | 0.61924 | ||
2589 | 2022.10.20 14:11 | s/l | 852 | 0.10 | 0.63359 | 0.63359 | 0.61259 | -89.19 | 10219.12 |
2590 | 2022.10.20 14:12 | s/l | 856 | 0.10 | 0.63362 | 0.63362 | 0.61262 | -89.19 | 10129.93 |
2591 | 2022.10.20 14:14 | s/l | 854 | 0.10 | 0.63369 | 0.63369 | 0.61269 | -89.19 | 10040.73 |
2592 | 2022.10.20 14:15 | s/l | 855 | 0.10 | 0.63380 | 0.63380 | 0.61280 | -89.19 | 9951.54 |
2593 | 2022.10.20 15:00 | sell | 869 | 0.10 | 0.63534 | 0.00000 | 0.00000 | ||
2594 | 2022.10.20 15:00 | modify | 869 | 0.10 | 0.63534 | 0.64434 | 0.62334 | ||
2595 | 2022.10.20 16:00 | sell | 870 | 0.10 | 0.63345 | 0.00000 | 0.00000 | ||
2596 | 2022.10.20 16:00 | modify | 870 | 0.10 | 0.63345 | 0.64245 | 0.62145 | ||
2597 | 2022.10.20 17:00 | sell | 871 | 0.10 | 0.63122 | 0.00000 | 0.00000 | ||
2598 | 2022.10.20 17:00 | modify | 871 | 0.10 | 0.63122 | 0.64022 | 0.61922 | ||
2599 | 2022.10.20 18:00 | close | 871 | 0.10 | 0.62931 | 0.64022 | 0.61922 | 19.10 | 9970.64 |
2600 | 2022.10.20 18:00 | close | 870 | 0.10 | 0.62931 | 0.64245 | 0.62145 | 41.40 | 10012.04 |
2601 | 2022.10.20 18:00 | close | 869 | 0.10 | 0.62931 | 0.64434 | 0.62334 | 60.30 | 10072.34 |
2602 | 2022.10.20 18:00 | close | 868 | 0.10 | 0.62931 | 0.64024 | 0.61924 | 19.94 | 10092.28 |
2603 | 2022.10.20 18:00 | close | 867 | 0.10 | 0.62931 | 0.63990 | 0.61890 | 16.54 | 10108.83 |
2604 | 2022.10.20 18:00 | close | 866 | 0.10 | 0.62931 | 0.64094 | 0.61994 | 26.94 | 10135.77 |
2605 | 2022.10.20 18:00 | close | 865 | 0.10 | 0.62931 | 0.63788 | 0.61688 | -3.49 | 10132.28 |
2606 | 2022.10.20 18:00 | close | 864 | 0.10 | 0.62931 | 0.63736 | 0.61636 | -8.69 | 10123.59 |
2607 | 2022.10.20 18:00 | close | 863 | 0.10 | 0.62931 | 0.63831 | 0.61731 | 0.81 | 10124.39 |
2608 | 2022.10.20 18:00 | close | 862 | 0.10 | 0.62931 | 0.63849 | 0.61749 | 2.61 | 10127.00 |
2609 | 2022.10.20 18:00 | close | 861 | 0.10 | 0.62931 | 0.63849 | 0.61749 | 2.61 | 10129.60 |
2610 | 2022.10.20 18:00 | close | 860 | 0.10 | 0.62931 | 0.63973 | 0.61873 | 15.01 | 10144.61 |
2611 | 2022.10.20 18:00 | close | 859 | 0.10 | 0.62931 | 0.63766 | 0.61666 | -5.69 | 10138.92 |
2612 | 2022.10.20 18:00 | close | 858 | 0.10 | 0.62931 | 0.63625 | 0.61525 | -19.79 | 10119.12 |
2613 | 2022.10.20 18:00 | close | 857 | 0.10 | 0.62931 | 0.63658 | 0.61558 | -16.49 | 10102.63 |
2614 | 2022.10.20 18:00 | buy | 872 | 0.10 | 0.62931 | 0.00000 | 0.00000 | ||
2615 | 2022.10.20 18:00 | modify | 872 | 0.10 | 0.62931 | 0.62031 | 0.64131 | ||
2616 | 2022.10.20 19:00 | buy | 873 | 0.10 | 0.62814 | 0.00000 | 0.00000 | ||
2617 | 2022.10.20 19:00 | modify | 873 | 0.10 | 0.62814 | 0.61914 | 0.64014 | ||
2618 | 2022.10.20 20:00 | buy | 874 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
2619 | 2022.10.20 20:00 | modify | 874 | 0.10 | 0.62824 | 0.61924 | 0.64024 | ||
2620 | 2022.10.20 22:00 | buy | 875 | 0.10 | 0.62834 | 0.00000 | 0.00000 | ||
2621 | 2022.10.20 22:00 | modify | 875 | 0.10 | 0.62834 | 0.61934 | 0.64034 | ||
2622 | 2022.10.20 23:00 | buy | 876 | 0.10 | 0.62783 | 0.00000 | 0.00000 | ||
2623 | 2022.10.20 23:00 | modify | 876 | 0.10 | 0.62783 | 0.61883 | 0.63983 | ||
2624 | 2022.10.21 00:00 | buy | 877 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
2625 | 2022.10.21 00:00 | modify | 877 | 0.10 | 0.62768 | 0.61868 | 0.63968 | ||
2626 | 2022.10.21 01:00 | buy | 878 | 0.10 | 0.62718 | 0.00000 | 0.00000 | ||
2627 | 2022.10.21 01:00 | modify | 878 | 0.10 | 0.62718 | 0.61818 | 0.63918 | ||
2628 | 2022.10.21 02:00 | buy | 879 | 0.10 | 0.62681 | 0.00000 | 0.00000 | ||
2629 | 2022.10.21 02:00 | modify | 879 | 0.10 | 0.62681 | 0.61781 | 0.63881 | ||
2630 | 2022.10.21 03:00 | buy | 880 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
2631 | 2022.10.21 03:00 | modify | 880 | 0.10 | 0.62751 | 0.61851 | 0.63951 | ||
2632 | 2022.10.21 04:00 | buy | 881 | 0.10 | 0.62682 | 0.00000 | 0.00000 | ||
2633 | 2022.10.21 04:00 | modify | 881 | 0.10 | 0.62682 | 0.61782 | 0.63882 | ||
2634 | 2022.10.21 05:00 | buy | 882 | 0.10 | 0.62670 | 0.00000 | 0.00000 | ||
2635 | 2022.10.21 05:00 | modify | 882 | 0.10 | 0.62670 | 0.61770 | 0.63870 | ||
2636 | 2022.10.21 06:00 | buy | 883 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
2637 | 2022.10.21 06:00 | modify | 883 | 0.10 | 0.62649 | 0.61749 | 0.63849 | ||
2638 | 2022.10.21 07:00 | buy | 884 | 0.10 | 0.62648 | 0.00000 | 0.00000 | ||
2639 | 2022.10.21 07:00 | modify | 884 | 0.10 | 0.62648 | 0.61748 | 0.63848 | ||
2640 | 2022.10.21 08:00 | buy | 885 | 0.10 | 0.62730 | 0.00000 | 0.00000 | ||
2641 | 2022.10.21 08:00 | modify | 885 | 0.10 | 0.62730 | 0.61830 | 0.63930 | ||
2642 | 2022.10.21 09:00 | buy | 886 | 0.10 | 0.62543 | 0.00000 | 0.00000 | ||
2643 | 2022.10.21 09:00 | modify | 886 | 0.10 | 0.62543 | 0.61643 | 0.63743 | ||
2644 | 2022.10.21 10:00 | buy | 887 | 0.10 | 0.62552 | 0.00000 | 0.00000 | ||
2645 | 2022.10.21 10:00 | modify | 887 | 0.10 | 0.62552 | 0.61652 | 0.63752 | ||
2646 | 2022.10.21 16:01 | t/p | 886 | 0.10 | 0.63743 | 0.61643 | 0.63743 | 120.00 | 10222.63 |
2647 | 2022.10.21 16:01 | t/p | 887 | 0.10 | 0.63752 | 0.61652 | 0.63752 | 120.00 | 10342.63 |
2648 | 2022.10.21 17:00 | close | 885 | 0.10 | 0.63611 | 0.61830 | 0.63930 | 88.10 | 10430.73 |
2649 | 2022.10.21 17:00 | close | 884 | 0.10 | 0.63611 | 0.61748 | 0.63848 | 96.30 | 10527.03 |
2650 | 2022.10.21 17:00 | close | 883 | 0.10 | 0.63611 | 0.61749 | 0.63849 | 96.20 | 10623.23 |
2651 | 2022.10.21 17:00 | close | 882 | 0.10 | 0.63611 | 0.61770 | 0.63870 | 94.10 | 10717.33 |
2652 | 2022.10.21 17:00 | close | 881 | 0.10 | 0.63611 | 0.61782 | 0.63882 | 92.90 | 10810.23 |
2653 | 2022.10.21 17:00 | close | 880 | 0.10 | 0.63611 | 0.61851 | 0.63951 | 86.00 | 10896.23 |
2654 | 2022.10.21 17:00 | close | 879 | 0.10 | 0.63611 | 0.61781 | 0.63881 | 93.00 | 10989.23 |
2655 | 2022.10.21 17:00 | close | 878 | 0.10 | 0.63611 | 0.61818 | 0.63918 | 89.30 | 11078.53 |
2656 | 2022.10.21 17:00 | close | 877 | 0.10 | 0.63611 | 0.61868 | 0.63968 | 84.30 | 11162.83 |
2657 | 2022.10.21 17:00 | close | 876 | 0.10 | 0.63611 | 0.61883 | 0.63983 | 82.42 | 11245.25 |
2658 | 2022.10.21 17:00 | close | 875 | 0.10 | 0.63611 | 0.61934 | 0.64034 | 77.32 | 11322.57 |
2659 | 2022.10.21 17:00 | close | 874 | 0.10 | 0.63611 | 0.61924 | 0.64024 | 78.32 | 11400.89 |
2660 | 2022.10.21 17:00 | close | 873 | 0.10 | 0.63611 | 0.61914 | 0.64014 | 79.32 | 11480.21 |
2661 | 2022.10.21 17:00 | close | 872 | 0.10 | 0.63611 | 0.62031 | 0.64131 | 67.62 | 11547.83 |
2662 | 2022.10.21 17:00 | sell | 888 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
2663 | 2022.10.21 17:00 | modify | 888 | 0.10 | 0.63611 | 0.64511 | 0.62411 | ||
2664 | 2022.10.21 18:00 | sell | 889 | 0.10 | 0.63576 | 0.00000 | 0.00000 | ||
2665 | 2022.10.21 18:00 | modify | 889 | 0.10 | 0.63576 | 0.64476 | 0.62376 | ||
2666 | 2022.10.21 19:00 | sell | 890 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
2667 | 2022.10.21 19:00 | modify | 890 | 0.10 | 0.63653 | 0.64553 | 0.62453 | ||
2668 | 2022.10.21 20:00 | sell | 891 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
2669 | 2022.10.21 20:00 | modify | 891 | 0.10 | 0.63892 | 0.64792 | 0.62692 | ||
2670 | 2022.10.23 21:00 | sell | 892 | 0.10 | 0.63939 | 0.00000 | 0.00000 | ||
2671 | 2022.10.23 21:00 | modify | 892 | 0.10 | 0.63939 | 0.64839 | 0.62739 | ||
2672 | 2022.10.23 22:00 | sell | 893 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
2673 | 2022.10.23 22:00 | modify | 893 | 0.10 | 0.63977 | 0.64877 | 0.62777 | ||
2674 | 2022.10.23 23:00 | sell | 894 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
2675 | 2022.10.23 23:00 | modify | 894 | 0.10 | 0.63683 | 0.64583 | 0.62483 | ||
2676 | 2022.10.24 00:00 | sell | 895 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
2677 | 2022.10.24 00:00 | modify | 895 | 0.10 | 0.63679 | 0.64579 | 0.62479 | ||
2678 | 2022.10.24 01:00 | sell | 896 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
2679 | 2022.10.24 01:00 | modify | 896 | 0.10 | 0.63641 | 0.64541 | 0.62441 | ||
2680 | 2022.10.24 02:00 | close | 896 | 0.10 | 0.63617 | 0.64541 | 0.62441 | 2.40 | 11550.23 |
2681 | 2022.10.24 02:00 | close | 895 | 0.10 | 0.63617 | 0.64579 | 0.62479 | 6.20 | 11556.43 |
2682 | 2022.10.24 02:00 | close | 894 | 0.10 | 0.63617 | 0.64583 | 0.62483 | 6.76 | 11563.20 |
2683 | 2022.10.24 02:00 | close | 893 | 0.10 | 0.63617 | 0.64877 | 0.62777 | 36.16 | 11599.36 |
2684 | 2022.10.24 02:00 | close | 892 | 0.10 | 0.63617 | 0.64839 | 0.62739 | 32.36 | 11631.72 |
2685 | 2022.10.24 02:00 | close | 891 | 0.10 | 0.63617 | 0.64792 | 0.62692 | 27.66 | 11659.38 |
2686 | 2022.10.24 02:00 | close | 890 | 0.10 | 0.63617 | 0.64553 | 0.62453 | 3.76 | 11663.14 |
2687 | 2022.10.24 02:00 | close | 889 | 0.10 | 0.63617 | 0.64476 | 0.62376 | -3.94 | 11659.20 |
2688 | 2022.10.24 02:00 | close | 888 | 0.10 | 0.63617 | 0.64511 | 0.62411 | -0.44 | 11658.76 |
2689 | 2022.10.24 02:00 | buy | 897 | 0.10 | 0.63617 | 0.00000 | 0.00000 | ||
2690 | 2022.10.24 02:00 | modify | 897 | 0.10 | 0.63617 | 0.62717 | 0.64817 | ||
2691 | 2022.10.24 03:00 | buy | 898 | 0.10 | 0.63452 | 0.00000 | 0.00000 | ||
2692 | 2022.10.24 03:00 | modify | 898 | 0.10 | 0.63452 | 0.62552 | 0.64652 | ||
2693 | 2022.10.24 04:00 | buy | 899 | 0.10 | 0.63324 | 0.00000 | 0.00000 | ||
2694 | 2022.10.24 04:00 | modify | 899 | 0.10 | 0.63324 | 0.62424 | 0.64524 | ||
2695 | 2022.10.24 05:00 | buy | 900 | 0.10 | 0.63490 | 0.00000 | 0.00000 | ||
2696 | 2022.10.24 05:00 | modify | 900 | 0.10 | 0.63490 | 0.62590 | 0.64690 | ||
2697 | 2022.10.24 06:00 | buy | 901 | 0.10 | 0.63314 | 0.00000 | 0.00000 | ||
2698 | 2022.10.24 06:00 | modify | 901 | 0.10 | 0.63314 | 0.62414 | 0.64514 | ||
2699 | 2022.10.24 07:00 | buy | 902 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
2700 | 2022.10.24 07:00 | modify | 902 | 0.10 | 0.63278 | 0.62378 | 0.64478 | ||
2701 | 2022.10.24 08:00 | buy | 903 | 0.10 | 0.63105 | 0.00000 | 0.00000 | ||
2702 | 2022.10.24 08:00 | modify | 903 | 0.10 | 0.63105 | 0.62205 | 0.64305 | ||
2703 | 2022.10.24 09:00 | buy | 904 | 0.10 | 0.62989 | 0.00000 | 0.00000 | ||
2704 | 2022.10.24 09:00 | modify | 904 | 0.10 | 0.62989 | 0.62089 | 0.64189 | ||
2705 | 2022.10.24 10:00 | buy | 905 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
2706 | 2022.10.24 10:00 | modify | 905 | 0.10 | 0.62956 | 0.62056 | 0.64156 | ||
2707 | 2022.10.24 11:00 | buy | 906 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
2708 | 2022.10.24 11:00 | modify | 906 | 0.10 | 0.63001 | 0.62101 | 0.64201 | ||
2709 | 2022.10.24 12:00 | buy | 907 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
2710 | 2022.10.24 12:00 | modify | 907 | 0.10 | 0.63092 | 0.62192 | 0.64292 | ||
2711 | 2022.10.24 13:00 | buy | 908 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
2712 | 2022.10.24 13:00 | modify | 908 | 0.10 | 0.62959 | 0.62059 | 0.64159 | ||
2713 | 2022.10.24 14:00 | buy | 909 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
2714 | 2022.10.24 14:00 | modify | 909 | 0.10 | 0.63140 | 0.62240 | 0.64340 | ||
2715 | 2022.10.24 15:00 | buy | 910 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
2716 | 2022.10.24 15:00 | modify | 910 | 0.10 | 0.63039 | 0.62139 | 0.64239 | ||
2717 | 2022.10.24 16:00 | buy | 911 | 0.10 | 0.63117 | 0.00000 | 0.00000 | ||
2718 | 2022.10.24 16:00 | modify | 911 | 0.10 | 0.63117 | 0.62217 | 0.64317 | ||
2719 | 2022.10.24 17:00 | buy | 912 | 0.10 | 0.63023 | 0.00000 | 0.00000 | ||
2720 | 2022.10.24 17:00 | modify | 912 | 0.10 | 0.63023 | 0.62123 | 0.64223 | ||
2721 | 2022.10.26 05:44 | t/p | 905 | 0.10 | 0.64156 | 0.62056 | 0.64156 | 119.24 | 11778.01 |
2722 | 2022.10.26 06:00 | close | 912 | 0.10 | 0.64083 | 0.62123 | 0.64223 | 105.24 | 11883.25 |
2723 | 2022.10.26 06:00 | close | 911 | 0.10 | 0.64083 | 0.62217 | 0.64317 | 95.84 | 11979.09 |
2724 | 2022.10.26 06:00 | close | 910 | 0.10 | 0.64083 | 0.62139 | 0.64239 | 103.64 | 12082.73 |
2725 | 2022.10.26 06:00 | close | 909 | 0.10 | 0.64083 | 0.62240 | 0.64340 | 93.54 | 12176.28 |
2726 | 2022.10.26 06:00 | close | 908 | 0.10 | 0.64083 | 0.62059 | 0.64159 | 111.64 | 12287.92 |
2727 | 2022.10.26 06:00 | close | 907 | 0.10 | 0.64083 | 0.62192 | 0.64292 | 98.34 | 12386.26 |
2728 | 2022.10.26 06:00 | close | 906 | 0.10 | 0.64083 | 0.62101 | 0.64201 | 107.44 | 12493.70 |
2729 | 2022.10.26 06:00 | close | 904 | 0.10 | 0.64083 | 0.62089 | 0.64189 | 108.64 | 12602.35 |
2730 | 2022.10.26 06:00 | close | 903 | 0.10 | 0.64083 | 0.62205 | 0.64305 | 97.04 | 12699.39 |
2731 | 2022.10.26 06:00 | close | 902 | 0.10 | 0.64083 | 0.62378 | 0.64478 | 79.74 | 12779.13 |
2732 | 2022.10.26 06:00 | close | 901 | 0.10 | 0.64083 | 0.62414 | 0.64514 | 76.14 | 12855.27 |
2733 | 2022.10.26 06:00 | close | 900 | 0.10 | 0.64083 | 0.62590 | 0.64690 | 58.54 | 12913.81 |
2734 | 2022.10.26 06:00 | close | 899 | 0.10 | 0.64083 | 0.62424 | 0.64524 | 75.14 | 12988.96 |
2735 | 2022.10.26 06:00 | close | 898 | 0.10 | 0.64083 | 0.62552 | 0.64652 | 62.34 | 13051.30 |
2736 | 2022.10.26 06:00 | close | 897 | 0.10 | 0.64083 | 0.62717 | 0.64817 | 45.84 | 13097.14 |
2737 | 2022.10.26 06:00 | sell | 913 | 0.10 | 0.64083 | 0.00000 | 0.00000 | ||
2738 | 2022.10.26 06:00 | modify | 913 | 0.10 | 0.64083 | 0.64983 | 0.62883 | ||
2739 | 2022.10.26 07:00 | sell | 914 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
2740 | 2022.10.26 07:00 | modify | 914 | 0.10 | 0.64346 | 0.65246 | 0.63146 | ||
2741 | 2022.10.26 08:00 | sell | 915 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
2742 | 2022.10.26 08:00 | modify | 915 | 0.10 | 0.64702 | 0.65602 | 0.63502 | ||
2743 | 2022.10.26 09:00 | sell | 916 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
2744 | 2022.10.26 09:00 | modify | 916 | 0.10 | 0.64907 | 0.65807 | 0.63707 | ||
2745 | 2022.10.26 09:02 | s/l | 913 | 0.10 | 0.64983 | 0.64983 | 0.62883 | -90.00 | 13007.14 |
2746 | 2022.10.26 10:00 | sell | 917 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
2747 | 2022.10.26 10:00 | modify | 917 | 0.10 | 0.64710 | 0.65610 | 0.63510 | ||
2748 | 2022.10.26 11:00 | sell | 918 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
2749 | 2022.10.26 11:00 | modify | 918 | 0.10 | 0.64750 | 0.65650 | 0.63550 | ||
2750 | 2022.10.26 12:00 | sell | 919 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
2751 | 2022.10.26 12:00 | modify | 919 | 0.10 | 0.64767 | 0.65667 | 0.63567 | ||
2752 | 2022.10.26 13:00 | sell | 920 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
2753 | 2022.10.26 13:00 | modify | 920 | 0.10 | 0.64592 | 0.65492 | 0.63392 | ||
2754 | 2022.10.26 14:00 | sell | 921 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
2755 | 2022.10.26 14:00 | modify | 921 | 0.10 | 0.64650 | 0.65550 | 0.63450 | ||
2756 | 2022.10.26 15:00 | sell | 922 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
2757 | 2022.10.26 15:00 | modify | 922 | 0.10 | 0.64891 | 0.65791 | 0.63691 | ||
2758 | 2022.10.26 16:00 | sell | 923 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
2759 | 2022.10.26 16:00 | modify | 923 | 0.10 | 0.64979 | 0.65879 | 0.63779 | ||
2760 | 2022.10.26 17:00 | sell | 924 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
2761 | 2022.10.26 17:00 | modify | 924 | 0.10 | 0.64867 | 0.65767 | 0.63667 | ||
2762 | 2022.10.26 18:00 | sell | 925 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
2763 | 2022.10.26 18:00 | modify | 925 | 0.10 | 0.64894 | 0.65794 | 0.63694 | ||
2764 | 2022.10.26 19:00 | sell | 926 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
2765 | 2022.10.26 19:00 | modify | 926 | 0.10 | 0.64940 | 0.65840 | 0.63740 | ||
2766 | 2022.10.26 20:00 | sell | 927 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
2767 | 2022.10.26 20:00 | modify | 927 | 0.10 | 0.64896 | 0.65796 | 0.63696 | ||
2768 | 2022.10.26 21:00 | sell | 928 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
2769 | 2022.10.26 21:00 | modify | 928 | 0.10 | 0.64952 | 0.65852 | 0.63752 | ||
2770 | 2022.10.26 22:00 | sell | 929 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
2771 | 2022.10.26 22:00 | modify | 929 | 0.10 | 0.64901 | 0.65801 | 0.63701 | ||
2772 | 2022.10.31 13:49 | t/p | 923 | 0.10 | 0.63779 | 0.65879 | 0.63779 | 120.81 | 13127.95 |
2773 | 2022.10.31 13:50 | t/p | 928 | 0.10 | 0.63752 | 0.65852 | 0.63752 | 120.81 | 13248.75 |
2774 | 2022.10.31 13:59 | t/p | 926 | 0.10 | 0.63740 | 0.65840 | 0.63740 | 120.81 | 13369.56 |
2775 | 2022.10.31 14:00 | close | 929 | 0.10 | 0.63721 | 0.65801 | 0.63701 | 118.81 | 13488.37 |
2776 | 2022.10.31 14:00 | close | 927 | 0.10 | 0.63721 | 0.65796 | 0.63696 | 118.31 | 13606.67 |
2777 | 2022.10.31 14:00 | close | 925 | 0.10 | 0.63721 | 0.65794 | 0.63694 | 118.11 | 13724.78 |
2778 | 2022.10.31 14:00 | close | 924 | 0.10 | 0.63721 | 0.65767 | 0.63667 | 115.41 | 13840.18 |
2779 | 2022.10.31 14:00 | close | 922 | 0.10 | 0.63721 | 0.65791 | 0.63691 | 117.81 | 13957.99 |
2780 | 2022.10.31 14:00 | close | 921 | 0.10 | 0.63721 | 0.65550 | 0.63450 | 93.71 | 14051.70 |
2781 | 2022.10.31 14:00 | close | 920 | 0.10 | 0.63721 | 0.65492 | 0.63392 | 87.91 | 14139.60 |
2782 | 2022.10.31 14:00 | close | 919 | 0.10 | 0.63721 | 0.65667 | 0.63567 | 105.41 | 14245.01 |
2783 | 2022.10.31 14:00 | close | 918 | 0.10 | 0.63721 | 0.65650 | 0.63550 | 103.71 | 14348.72 |
2784 | 2022.10.31 14:00 | close | 917 | 0.10 | 0.63721 | 0.65610 | 0.63510 | 99.71 | 14448.42 |
2785 | 2022.10.31 14:00 | close | 916 | 0.10 | 0.63721 | 0.65807 | 0.63707 | 119.41 | 14567.83 |
2786 | 2022.10.31 14:00 | close | 915 | 0.10 | 0.63721 | 0.65602 | 0.63502 | 98.91 | 14666.73 |
2787 | 2022.10.31 14:00 | close | 914 | 0.10 | 0.63721 | 0.65246 | 0.63146 | 63.31 | 14730.04 |
2788 | 2022.10.31 14:00 | buy | 930 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
2789 | 2022.10.31 14:00 | modify | 930 | 0.10 | 0.63721 | 0.62821 | 0.64921 | ||
2790 | 2022.10.31 15:00 | buy | 931 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
2791 | 2022.10.31 15:00 | modify | 931 | 0.10 | 0.63814 | 0.62914 | 0.65014 | ||
2792 | 2022.10.31 16:00 | buy | 932 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
2793 | 2022.10.31 16:00 | modify | 932 | 0.10 | 0.63958 | 0.63058 | 0.65158 | ||
2794 | 2022.10.31 17:00 | buy | 933 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
2795 | 2022.10.31 17:00 | modify | 933 | 0.10 | 0.63927 | 0.63027 | 0.65127 | ||
2796 | 2022.10.31 18:00 | buy | 934 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
2797 | 2022.10.31 18:00 | modify | 934 | 0.10 | 0.63976 | 0.63076 | 0.65176 | ||
2798 | 2022.10.31 19:00 | buy | 935 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
2799 | 2022.10.31 19:00 | modify | 935 | 0.10 | 0.63952 | 0.63052 | 0.65152 | ||
2800 | 2022.10.31 20:00 | buy | 936 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
2801 | 2022.10.31 20:00 | modify | 936 | 0.10 | 0.63993 | 0.63093 | 0.65193 | ||
2802 | 2022.10.31 21:00 | buy | 937 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
2803 | 2022.10.31 21:00 | modify | 937 | 0.10 | 0.63988 | 0.63088 | 0.65188 | ||
2804 | 2022.10.31 22:00 | buy | 938 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
2805 | 2022.10.31 22:00 | modify | 938 | 0.10 | 0.63966 | 0.63066 | 0.65166 | ||
2806 | 2022.10.31 23:00 | buy | 939 | 0.10 | 0.64065 | 0.00000 | 0.00000 | ||
2807 | 2022.10.31 23:00 | modify | 939 | 0.10 | 0.64065 | 0.63165 | 0.65265 | ||
2808 | 2022.11.01 00:00 | buy | 940 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
2809 | 2022.11.01 00:00 | modify | 940 | 0.10 | 0.64118 | 0.63218 | 0.65318 | ||
2810 | 2022.11.01 01:00 | buy | 941 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
2811 | 2022.11.01 01:00 | modify | 941 | 0.10 | 0.64026 | 0.63126 | 0.65226 | ||
2812 | 2022.11.01 02:00 | buy | 942 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
2813 | 2022.11.01 02:00 | modify | 942 | 0.10 | 0.64218 | 0.63318 | 0.65418 | ||
2814 | 2022.11.01 03:00 | close | 942 | 0.10 | 0.64443 | 0.63318 | 0.65418 | 22.50 | 14752.54 |
2815 | 2022.11.01 03:00 | close | 941 | 0.10 | 0.64443 | 0.63126 | 0.65226 | 41.70 | 14794.24 |
2816 | 2022.11.01 03:00 | close | 940 | 0.10 | 0.64443 | 0.63218 | 0.65318 | 32.50 | 14826.74 |
2817 | 2022.11.01 03:00 | close | 939 | 0.10 | 0.64443 | 0.63165 | 0.65265 | 37.42 | 14864.16 |
2818 | 2022.11.01 03:00 | close | 938 | 0.10 | 0.64443 | 0.63066 | 0.65166 | 47.32 | 14911.48 |
2819 | 2022.11.01 03:00 | close | 937 | 0.10 | 0.64443 | 0.63088 | 0.65188 | 45.12 | 14956.60 |
2820 | 2022.11.01 03:00 | close | 936 | 0.10 | 0.64443 | 0.63093 | 0.65193 | 44.62 | 15001.22 |
2821 | 2022.11.01 03:00 | close | 935 | 0.10 | 0.64443 | 0.63052 | 0.65152 | 48.72 | 15049.95 |
2822 | 2022.11.01 03:00 | close | 934 | 0.10 | 0.64443 | 0.63076 | 0.65176 | 46.32 | 15096.27 |
2823 | 2022.11.01 03:00 | close | 933 | 0.10 | 0.64443 | 0.63027 | 0.65127 | 51.22 | 15147.49 |
2824 | 2022.11.01 03:00 | close | 932 | 0.10 | 0.64443 | 0.63058 | 0.65158 | 48.12 | 15195.61 |
2825 | 2022.11.01 03:00 | close | 931 | 0.10 | 0.64443 | 0.62914 | 0.65014 | 62.52 | 15258.13 |
2826 | 2022.11.01 03:00 | close | 930 | 0.10 | 0.64443 | 0.62821 | 0.64921 | 71.82 | 15329.95 |
2827 | 2022.11.01 03:00 | sell | 943 | 0.10 | 0.64443 | 0.00000 | 0.00000 | ||
2828 | 2022.11.01 03:00 | modify | 943 | 0.10 | 0.64443 | 0.65343 | 0.63243 | ||
2829 | 2022.11.01 04:00 | sell | 944 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
2830 | 2022.11.01 04:00 | modify | 944 | 0.10 | 0.64277 | 0.65177 | 0.63077 | ||
2831 | 2022.11.01 05:00 | sell | 945 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
2832 | 2022.11.01 05:00 | modify | 945 | 0.10 | 0.64220 | 0.65120 | 0.63020 | ||
2833 | 2022.11.01 06:00 | close | 945 | 0.10 | 0.64282 | 0.65120 | 0.63020 | -6.20 | 15323.75 |
2834 | 2022.11.01 06:00 | close | 944 | 0.10 | 0.64282 | 0.65177 | 0.63077 | -0.50 | 15323.25 |
2835 | 2022.11.01 06:00 | close | 943 | 0.10 | 0.64282 | 0.65343 | 0.63243 | 16.10 | 15339.35 |
2836 | 2022.11.01 06:00 | buy | 946 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
2837 | 2022.11.01 06:00 | modify | 946 | 0.10 | 0.64282 | 0.63382 | 0.65482 | ||
2838 | 2022.11.01 07:00 | close | 946 | 0.10 | 0.64424 | 0.63382 | 0.65482 | 14.20 | 15353.55 |
2839 | 2022.11.01 07:00 | sell | 947 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
2840 | 2022.11.01 07:00 | modify | 947 | 0.10 | 0.64424 | 0.65324 | 0.63224 | ||
2841 | 2022.11.01 08:00 | close | 947 | 0.10 | 0.64266 | 0.65324 | 0.63224 | 15.80 | 15369.35 |
2842 | 2022.11.01 08:00 | buy | 948 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
2843 | 2022.11.01 08:00 | modify | 948 | 0.10 | 0.64266 | 0.63366 | 0.65466 | ||
2844 | 2022.11.01 09:00 | close | 948 | 0.10 | 0.64283 | 0.63366 | 0.65466 | 1.70 | 15371.05 |
2845 | 2022.11.01 09:00 | sell | 949 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
2846 | 2022.11.01 09:00 | modify | 949 | 0.10 | 0.64283 | 0.65183 | 0.63083 | ||
2847 | 2022.11.01 10:00 | sell | 950 | 0.10 | 0.64408 | 0.00000 | 0.00000 | ||
2848 | 2022.11.01 10:00 | modify | 950 | 0.10 | 0.64408 | 0.65308 | 0.63208 | ||
2849 | 2022.11.01 11:00 | sell | 951 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
2850 | 2022.11.01 11:00 | modify | 951 | 0.10 | 0.64483 | 0.65383 | 0.63283 | ||
2851 | 2022.11.01 12:00 | sell | 952 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
2852 | 2022.11.01 12:00 | modify | 952 | 0.10 | 0.64452 | 0.65352 | 0.63252 | ||
2853 | 2022.11.01 13:00 | sell | 953 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
2854 | 2022.11.01 13:00 | modify | 953 | 0.10 | 0.64548 | 0.65448 | 0.63348 | ||
2855 | 2022.11.01 14:00 | sell | 954 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
2856 | 2022.11.01 14:00 | modify | 954 | 0.10 | 0.64312 | 0.65212 | 0.63112 | ||
2857 | 2022.11.01 15:00 | close | 954 | 0.10 | 0.63899 | 0.65212 | 0.63112 | 41.30 | 15412.35 |
2858 | 2022.11.01 15:00 | close | 953 | 0.10 | 0.63899 | 0.65448 | 0.63348 | 64.90 | 15477.25 |
2859 | 2022.11.01 15:00 | close | 952 | 0.10 | 0.63899 | 0.65352 | 0.63252 | 55.30 | 15532.55 |
2860 | 2022.11.01 15:00 | close | 951 | 0.10 | 0.63899 | 0.65383 | 0.63283 | 58.40 | 15590.95 |
2861 | 2022.11.01 15:00 | close | 950 | 0.10 | 0.63899 | 0.65308 | 0.63208 | 50.90 | 15641.85 |
2862 | 2022.11.01 15:00 | close | 949 | 0.10 | 0.63899 | 0.65183 | 0.63083 | 38.40 | 15680.25 |
2863 | 2022.11.01 15:00 | buy | 955 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
2864 | 2022.11.01 15:00 | modify | 955 | 0.10 | 0.63899 | 0.62999 | 0.65099 | ||
2865 | 2022.11.01 16:00 | buy | 956 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
2866 | 2022.11.01 16:00 | modify | 956 | 0.10 | 0.63934 | 0.63034 | 0.65134 | ||
2867 | 2022.11.01 17:00 | close | 956 | 0.10 | 0.63869 | 0.63034 | 0.65134 | -6.50 | 15673.75 |
2868 | 2022.11.01 17:00 | close | 955 | 0.10 | 0.63869 | 0.62999 | 0.65099 | -3.00 | 15670.75 |
2869 | 2022.11.01 17:00 | sell | 957 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
2870 | 2022.11.01 17:00 | modify | 957 | 0.10 | 0.63869 | 0.64769 | 0.62669 | ||
2871 | 2022.11.01 18:00 | sell | 958 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
2872 | 2022.11.01 18:00 | modify | 958 | 0.10 | 0.63984 | 0.64884 | 0.62784 | ||
2873 | 2022.11.01 19:00 | sell | 959 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
2874 | 2022.11.01 19:00 | modify | 959 | 0.10 | 0.63976 | 0.64876 | 0.62776 | ||
2875 | 2022.11.01 20:00 | sell | 960 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
2876 | 2022.11.01 20:00 | modify | 960 | 0.10 | 0.63965 | 0.64865 | 0.62765 | ||
2877 | 2022.11.01 21:00 | sell | 961 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
2878 | 2022.11.01 21:00 | modify | 961 | 0.10 | 0.63919 | 0.64819 | 0.62719 | ||
2879 | 2022.11.01 22:00 | sell | 962 | 0.10 | 0.63929 | 0.00000 | 0.00000 | ||
2880 | 2022.11.01 22:00 | modify | 962 | 0.10 | 0.63929 | 0.64829 | 0.62729 | ||
2881 | 2022.11.01 23:00 | close | 962 | 0.10 | 0.63963 | 0.64829 | 0.62729 | -3.40 | 15667.35 |
2882 | 2022.11.01 23:00 | close | 961 | 0.10 | 0.63963 | 0.64819 | 0.62719 | -4.40 | 15662.95 |
2883 | 2022.11.01 23:00 | close | 960 | 0.10 | 0.63963 | 0.64865 | 0.62765 | 0.20 | 15663.15 |
2884 | 2022.11.01 23:00 | close | 959 | 0.10 | 0.63963 | 0.64876 | 0.62776 | 1.30 | 15664.45 |
2885 | 2022.11.01 23:00 | close | 958 | 0.10 | 0.63963 | 0.64884 | 0.62784 | 2.10 | 15666.55 |
2886 | 2022.11.01 23:00 | close | 957 | 0.10 | 0.63963 | 0.64769 | 0.62669 | -9.40 | 15657.15 |
2887 | 2022.11.01 23:00 | buy | 963 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
2888 | 2022.11.01 23:00 | modify | 963 | 0.10 | 0.63963 | 0.63063 | 0.65163 | ||
2889 | 2022.11.02 00:00 | buy | 964 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
2890 | 2022.11.02 00:00 | modify | 964 | 0.10 | 0.63986 | 0.63086 | 0.65186 | ||
2891 | 2022.11.02 01:00 | close | 964 | 0.10 | 0.63906 | 0.63086 | 0.65186 | -8.00 | 15649.15 |
2892 | 2022.11.02 01:00 | close | 963 | 0.10 | 0.63906 | 0.63063 | 0.65163 | -6.08 | 15643.07 |
2893 | 2022.11.02 01:00 | sell | 965 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
2894 | 2022.11.02 01:00 | modify | 965 | 0.10 | 0.63906 | 0.64806 | 0.62706 | ||
2895 | 2022.11.02 02:00 | sell | 966 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
2896 | 2022.11.02 02:00 | modify | 966 | 0.10 | 0.64037 | 0.64937 | 0.62837 | ||
2897 | 2022.11.02 03:00 | sell | 967 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
2898 | 2022.11.02 03:00 | modify | 967 | 0.10 | 0.64187 | 0.65087 | 0.62987 | ||
2899 | 2022.11.02 04:00 | sell | 968 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
2900 | 2022.11.02 04:00 | modify | 968 | 0.10 | 0.64190 | 0.65090 | 0.62990 | ||
2901 | 2022.11.02 05:00 | sell | 969 | 0.10 | 0.64103 | 0.00000 | 0.00000 | ||
2902 | 2022.11.02 05:00 | modify | 969 | 0.10 | 0.64103 | 0.65003 | 0.62903 | ||
2903 | 2022.11.02 06:00 | sell | 970 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
2904 | 2022.11.02 06:00 | modify | 970 | 0.10 | 0.64219 | 0.65119 | 0.63019 | ||
2905 | 2022.11.02 07:00 | sell | 971 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
2906 | 2022.11.02 07:00 | modify | 971 | 0.10 | 0.64100 | 0.65000 | 0.62900 | ||
2907 | 2022.11.02 08:00 | sell | 972 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
2908 | 2022.11.02 08:00 | modify | 972 | 0.10 | 0.64160 | 0.65060 | 0.62960 | ||
2909 | 2022.11.02 09:00 | sell | 973 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
2910 | 2022.11.02 09:00 | modify | 973 | 0.10 | 0.64248 | 0.65148 | 0.63048 | ||
2911 | 2022.11.02 10:00 | sell | 974 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
2912 | 2022.11.02 10:00 | modify | 974 | 0.10 | 0.64271 | 0.65171 | 0.63071 | ||
2913 | 2022.11.02 11:00 | sell | 975 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
2914 | 2022.11.02 11:00 | modify | 975 | 0.10 | 0.64220 | 0.65120 | 0.63020 | ||
2915 | 2022.11.02 12:00 | sell | 976 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
2916 | 2022.11.02 12:00 | modify | 976 | 0.10 | 0.64214 | 0.65114 | 0.63014 | ||
2917 | 2022.11.02 13:00 | sell | 977 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
2918 | 2022.11.02 13:00 | modify | 977 | 0.10 | 0.64225 | 0.65125 | 0.63025 | ||
2919 | 2022.11.02 14:00 | sell | 978 | 0.10 | 0.64143 | 0.00000 | 0.00000 | ||
2920 | 2022.11.02 14:00 | modify | 978 | 0.10 | 0.64143 | 0.65043 | 0.62943 | ||
2921 | 2022.11.02 15:00 | sell | 979 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
2922 | 2022.11.02 15:00 | modify | 979 | 0.10 | 0.64069 | 0.64969 | 0.62869 | ||
2923 | 2022.11.02 16:00 | close | 979 | 0.10 | 0.64134 | 0.64969 | 0.62869 | -6.50 | 15636.57 |
2924 | 2022.11.02 16:00 | close | 978 | 0.10 | 0.64134 | 0.65043 | 0.62943 | 0.90 | 15637.47 |
2925 | 2022.11.02 16:00 | close | 977 | 0.10 | 0.64134 | 0.65125 | 0.63025 | 9.10 | 15646.57 |
2926 | 2022.11.02 16:00 | close | 976 | 0.10 | 0.64134 | 0.65114 | 0.63014 | 8.00 | 15654.57 |
2927 | 2022.11.02 16:00 | close | 975 | 0.10 | 0.64134 | 0.65120 | 0.63020 | 8.60 | 15663.17 |
2928 | 2022.11.02 16:00 | close | 974 | 0.10 | 0.64134 | 0.65171 | 0.63071 | 13.70 | 15676.87 |
2929 | 2022.11.02 16:00 | close | 973 | 0.10 | 0.64134 | 0.65148 | 0.63048 | 11.40 | 15688.27 |
2930 | 2022.11.02 16:00 | close | 972 | 0.10 | 0.64134 | 0.65060 | 0.62960 | 2.60 | 15690.87 |
2931 | 2022.11.02 16:00 | close | 971 | 0.10 | 0.64134 | 0.65000 | 0.62900 | -3.40 | 15687.47 |
2932 | 2022.11.02 16:00 | close | 970 | 0.10 | 0.64134 | 0.65119 | 0.63019 | 8.50 | 15695.97 |
2933 | 2022.11.02 16:00 | close | 969 | 0.10 | 0.64134 | 0.65003 | 0.62903 | -3.10 | 15692.87 |
2934 | 2022.11.02 16:00 | close | 968 | 0.10 | 0.64134 | 0.65090 | 0.62990 | 5.60 | 15698.47 |
2935 | 2022.11.02 16:00 | close | 967 | 0.10 | 0.64134 | 0.65087 | 0.62987 | 5.30 | 15703.77 |
2936 | 2022.11.02 16:00 | close | 966 | 0.10 | 0.64134 | 0.64937 | 0.62837 | -9.70 | 15694.07 |
2937 | 2022.11.02 16:00 | close | 965 | 0.10 | 0.64134 | 0.64806 | 0.62706 | -22.80 | 15671.27 |
2938 | 2022.11.02 16:00 | buy | 980 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
2939 | 2022.11.02 16:00 | modify | 980 | 0.10 | 0.64134 | 0.63234 | 0.65334 | ||
2940 | 2022.11.02 17:00 | buy | 981 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
2941 | 2022.11.02 17:00 | modify | 981 | 0.10 | 0.64110 | 0.63210 | 0.65310 | ||
2942 | 2022.11.02 18:00 | close | 981 | 0.10 | 0.64107 | 0.63210 | 0.65310 | -0.30 | 15670.97 |
2943 | 2022.11.02 18:00 | close | 980 | 0.10 | 0.64107 | 0.63234 | 0.65334 | -2.70 | 15668.27 |
2944 | 2022.11.02 18:00 | sell | 982 | 0.10 | 0.64107 | 0.00000 | 0.00000 | ||
2945 | 2022.11.02 18:00 | modify | 982 | 0.10 | 0.64107 | 0.65007 | 0.62907 | ||
2946 | 2022.11.02 19:00 | sell | 983 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
2947 | 2022.11.02 19:00 | modify | 983 | 0.10 | 0.64155 | 0.65055 | 0.62955 | ||
2948 | 2022.11.02 20:00 | sell | 984 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
2949 | 2022.11.02 20:00 | modify | 984 | 0.10 | 0.63588 | 0.64488 | 0.62388 | ||
2950 | 2022.11.02 21:00 | sell | 985 | 0.10 | 0.63482 | 0.00000 | 0.00000 | ||
2951 | 2022.11.02 21:00 | modify | 985 | 0.10 | 0.63482 | 0.64382 | 0.62282 | ||
2952 | 2022.11.02 22:00 | sell | 986 | 0.10 | 0.63511 | 0.00000 | 0.00000 | ||
2953 | 2022.11.02 22:00 | modify | 986 | 0.10 | 0.63511 | 0.64411 | 0.62311 | ||
2954 | 2022.11.02 23:00 | sell | 987 | 0.10 | 0.63466 | 0.00000 | 0.00000 | ||
2955 | 2022.11.02 23:00 | modify | 987 | 0.10 | 0.63466 | 0.64366 | 0.62266 | ||
2956 | 2022.11.03 00:00 | close | 987 | 0.10 | 0.63402 | 0.64366 | 0.62266 | 6.88 | 15675.16 |
2957 | 2022.11.03 00:00 | close | 986 | 0.10 | 0.63402 | 0.64411 | 0.62311 | 11.38 | 15686.54 |
2958 | 2022.11.03 00:00 | close | 985 | 0.10 | 0.63402 | 0.64382 | 0.62282 | 8.48 | 15695.02 |
2959 | 2022.11.03 00:00 | close | 984 | 0.10 | 0.63402 | 0.64488 | 0.62388 | 19.08 | 15714.11 |
2960 | 2022.11.03 00:00 | close | 983 | 0.10 | 0.63402 | 0.65055 | 0.62955 | 75.78 | 15789.89 |
2961 | 2022.11.03 00:00 | close | 982 | 0.10 | 0.63402 | 0.65007 | 0.62907 | 70.98 | 15860.88 |
2962 | 2022.11.03 00:00 | buy | 988 | 0.10 | 0.63402 | 0.00000 | 0.00000 | ||
2963 | 2022.11.03 00:00 | modify | 988 | 0.10 | 0.63402 | 0.62502 | 0.64602 | ||
2964 | 2022.11.03 01:00 | buy | 989 | 0.10 | 0.63439 | 0.00000 | 0.00000 | ||
2965 | 2022.11.03 01:00 | modify | 989 | 0.10 | 0.63439 | 0.62539 | 0.64639 | ||
2966 | 2022.11.03 02:00 | close | 989 | 0.10 | 0.63529 | 0.62539 | 0.64639 | 9.00 | 15869.88 |
2967 | 2022.11.03 02:00 | close | 988 | 0.10 | 0.63529 | 0.62502 | 0.64602 | 12.70 | 15882.58 |
2968 | 2022.11.03 02:00 | sell | 990 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
2969 | 2022.11.03 02:00 | modify | 990 | 0.10 | 0.63529 | 0.64429 | 0.62329 | ||
2970 | 2022.11.03 03:00 | sell | 991 | 0.10 | 0.63581 | 0.00000 | 0.00000 | ||
2971 | 2022.11.03 03:00 | modify | 991 | 0.10 | 0.63581 | 0.64481 | 0.62381 | ||
2972 | 2022.11.03 04:00 | sell | 992 | 0.10 | 0.63661 | 0.00000 | 0.00000 | ||
2973 | 2022.11.03 04:00 | modify | 992 | 0.10 | 0.63661 | 0.64561 | 0.62461 | ||
2974 | 2022.11.03 05:00 | sell | 993 | 0.10 | 0.63669 | 0.00000 | 0.00000 | ||
2975 | 2022.11.03 05:00 | modify | 993 | 0.10 | 0.63669 | 0.64569 | 0.62469 | ||
2976 | 2022.11.03 06:00 | sell | 994 | 0.10 | 0.63600 | 0.00000 | 0.00000 | ||
2977 | 2022.11.03 06:00 | modify | 994 | 0.10 | 0.63600 | 0.64500 | 0.62400 | ||
2978 | 2022.11.03 07:00 | close | 994 | 0.10 | 0.63481 | 0.64500 | 0.62400 | 11.90 | 15894.48 |
2979 | 2022.11.03 07:00 | close | 993 | 0.10 | 0.63481 | 0.64569 | 0.62469 | 18.80 | 15913.28 |
2980 | 2022.11.03 07:00 | close | 992 | 0.10 | 0.63481 | 0.64561 | 0.62461 | 18.00 | 15931.28 |
2981 | 2022.11.03 07:00 | close | 991 | 0.10 | 0.63481 | 0.64481 | 0.62381 | 10.00 | 15941.28 |
2982 | 2022.11.03 07:00 | close | 990 | 0.10 | 0.63481 | 0.64429 | 0.62329 | 4.80 | 15946.08 |
2983 | 2022.11.03 07:00 | buy | 995 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
2984 | 2022.11.03 07:00 | modify | 995 | 0.10 | 0.63481 | 0.62581 | 0.64681 | ||
2985 | 2022.11.03 08:00 | buy | 996 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
2986 | 2022.11.03 08:00 | modify | 996 | 0.10 | 0.63258 | 0.62358 | 0.64458 | ||
2987 | 2022.11.03 09:00 | buy | 997 | 0.10 | 0.63150 | 0.00000 | 0.00000 | ||
2988 | 2022.11.03 09:00 | modify | 997 | 0.10 | 0.63150 | 0.62250 | 0.64350 | ||
2989 | 2022.11.03 10:00 | buy | 998 | 0.10 | 0.62918 | 0.00000 | 0.00000 | ||
2990 | 2022.11.03 10:00 | modify | 998 | 0.10 | 0.62918 | 0.62018 | 0.64118 | ||
2991 | 2022.11.03 11:00 | buy | 999 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
2992 | 2022.11.03 11:00 | modify | 999 | 0.10 | 0.62936 | 0.62036 | 0.64136 | ||
2993 | 2022.11.03 12:00 | buy | 1000 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
2994 | 2022.11.03 12:00 | modify | 1000 | 0.10 | 0.62909 | 0.62009 | 0.64109 | ||
2995 | 2022.11.03 13:00 | buy | 1001 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
2996 | 2022.11.03 13:00 | modify | 1001 | 0.10 | 0.62799 | 0.61899 | 0.63999 | ||
2997 | 2022.11.03 14:00 | buy | 1002 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
2998 | 2022.11.03 14:00 | modify | 1002 | 0.10 | 0.62902 | 0.62002 | 0.64102 | ||
2999 | 2022.11.03 15:00 | buy | 1003 | 0.10 | 0.63200 | 0.00000 | 0.00000 | ||
3000 | 2022.11.03 15:00 | modify | 1003 | 0.10 | 0.63200 | 0.62300 | 0.64400 | ||
3001 | 2022.11.03 16:00 | buy | 1004 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
3002 | 2022.11.03 16:00 | modify | 1004 | 0.10 | 0.62959 | 0.62059 | 0.64159 | ||
3003 | 2022.11.03 17:00 | buy | 1005 | 0.10 | 0.62955 | 0.00000 | 0.00000 | ||
3004 | 2022.11.03 17:00 | modify | 1005 | 0.10 | 0.62955 | 0.62055 | 0.64155 | ||
3005 | 2022.11.03 18:00 | buy | 1006 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
3006 | 2022.11.03 18:00 | modify | 1006 | 0.10 | 0.62951 | 0.62051 | 0.64151 | ||
3007 | 2022.11.03 19:00 | buy | 1007 | 0.10 | 0.63005 | 0.00000 | 0.00000 | ||
3008 | 2022.11.03 19:00 | modify | 1007 | 0.10 | 0.63005 | 0.62105 | 0.64205 | ||
3009 | 2022.11.03 20:00 | buy | 1008 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
3010 | 2022.11.03 20:00 | modify | 1008 | 0.10 | 0.62979 | 0.62079 | 0.64179 | ||
3011 | 2022.11.03 21:00 | buy | 1009 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
3012 | 2022.11.03 21:00 | modify | 1009 | 0.10 | 0.62890 | 0.61990 | 0.64090 | ||
3013 | 2022.11.03 22:00 | buy | 1010 | 0.10 | 0.62908 | 0.00000 | 0.00000 | ||
3014 | 2022.11.03 22:00 | modify | 1010 | 0.10 | 0.62908 | 0.62008 | 0.64108 | ||
3015 | 2022.11.04 12:36 | t/p | 1001 | 0.10 | 0.63999 | 0.61899 | 0.63999 | 119.62 | 16065.70 |
3016 | 2022.11.04 12:47 | t/p | 1009 | 0.10 | 0.64090 | 0.61990 | 0.64090 | 119.62 | 16185.32 |
3017 | 2022.11.04 12:47 | t/p | 1002 | 0.10 | 0.64102 | 0.62002 | 0.64102 | 119.62 | 16304.94 |
3018 | 2022.11.04 12:47 | t/p | 1000 | 0.10 | 0.64109 | 0.62009 | 0.64109 | 119.62 | 16424.56 |
3019 | 2022.11.04 12:47 | t/p | 1010 | 0.10 | 0.64108 | 0.62008 | 0.64108 | 119.62 | 16544.18 |
3020 | 2022.11.04 12:47 | t/p | 998 | 0.10 | 0.64118 | 0.62018 | 0.64118 | 119.62 | 16663.80 |
3021 | 2022.11.04 12:50 | t/p | 999 | 0.10 | 0.64136 | 0.62036 | 0.64136 | 119.62 | 16783.42 |
3022 | 2022.11.04 12:50 | t/p | 1006 | 0.10 | 0.64151 | 0.62051 | 0.64151 | 119.62 | 16903.04 |
3023 | 2022.11.04 12:50 | t/p | 1005 | 0.10 | 0.64155 | 0.62055 | 0.64155 | 119.62 | 17022.67 |
3024 | 2022.11.04 12:55 | t/p | 1004 | 0.10 | 0.64159 | 0.62059 | 0.64159 | 119.62 | 17142.29 |
3025 | 2022.11.04 12:55 | t/p | 1008 | 0.10 | 0.64179 | 0.62079 | 0.64179 | 119.62 | 17261.91 |
3026 | 2022.11.04 12:55 | t/p | 1007 | 0.10 | 0.64205 | 0.62105 | 0.64205 | 119.62 | 17381.53 |
3027 | 2022.11.04 12:58 | t/p | 997 | 0.10 | 0.64350 | 0.62250 | 0.64350 | 119.62 | 17501.15 |
3028 | 2022.11.04 12:58 | t/p | 1003 | 0.10 | 0.64400 | 0.62300 | 0.64400 | 119.62 | 17620.77 |
3029 | 2022.11.04 13:00 | close | 996 | 0.10 | 0.64385 | 0.62358 | 0.64458 | 112.32 | 17733.09 |
3030 | 2022.11.04 13:00 | close | 995 | 0.10 | 0.64385 | 0.62581 | 0.64681 | 90.02 | 17823.11 |
3031 | 2022.11.04 13:00 | sell | 1011 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
3032 | 2022.11.04 13:00 | modify | 1011 | 0.10 | 0.64385 | 0.65285 | 0.63185 | ||
3033 | 2022.11.04 14:00 | sell | 1012 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
3034 | 2022.11.04 14:00 | modify | 1012 | 0.10 | 0.64397 | 0.65297 | 0.63197 | ||
3035 | 2022.11.04 15:00 | sell | 1013 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
3036 | 2022.11.04 15:00 | modify | 1013 | 0.10 | 0.64643 | 0.65543 | 0.63443 | ||
3037 | 2022.11.04 16:00 | sell | 1014 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
3038 | 2022.11.04 16:00 | modify | 1014 | 0.10 | 0.64339 | 0.65239 | 0.63139 | ||
3039 | 2022.11.04 17:00 | sell | 1015 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
3040 | 2022.11.04 17:00 | modify | 1015 | 0.10 | 0.64437 | 0.65337 | 0.63237 | ||
3041 | 2022.11.04 18:00 | sell | 1016 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
3042 | 2022.11.04 18:00 | modify | 1016 | 0.10 | 0.64503 | 0.65403 | 0.63303 | ||
3043 | 2022.11.04 19:00 | sell | 1017 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
3044 | 2022.11.04 19:00 | modify | 1017 | 0.10 | 0.64756 | 0.65656 | 0.63556 | ||
3045 | 2022.11.04 20:00 | sell | 1018 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
3046 | 2022.11.04 20:00 | modify | 1018 | 0.10 | 0.64768 | 0.65668 | 0.63568 | ||
3047 | 2022.11.06 22:00 | sell | 1019 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
3048 | 2022.11.06 22:00 | modify | 1019 | 0.10 | 0.64140 | 0.65040 | 0.62940 | ||
3049 | 2022.11.06 23:00 | sell | 1020 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
3050 | 2022.11.06 23:00 | modify | 1020 | 0.10 | 0.64131 | 0.65031 | 0.62931 | ||
3051 | 2022.11.07 00:00 | sell | 1021 | 0.10 | 0.64383 | 0.00000 | 0.00000 | ||
3052 | 2022.11.07 00:00 | modify | 1021 | 0.10 | 0.64383 | 0.65283 | 0.63183 | ||
3053 | 2022.11.07 01:00 | sell | 1022 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
3054 | 2022.11.07 01:00 | modify | 1022 | 0.10 | 0.64304 | 0.65204 | 0.63104 | ||
3055 | 2022.11.07 02:00 | sell | 1023 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
3056 | 2022.11.07 02:00 | modify | 1023 | 0.10 | 0.64255 | 0.65155 | 0.63055 | ||
3057 | 2022.11.07 03:00 | sell | 1024 | 0.10 | 0.64197 | 0.00000 | 0.00000 | ||
3058 | 2022.11.07 03:00 | modify | 1024 | 0.10 | 0.64197 | 0.65097 | 0.62997 | ||
3059 | 2022.11.07 04:00 | sell | 1025 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
3060 | 2022.11.07 04:00 | modify | 1025 | 0.10 | 0.64291 | 0.65191 | 0.63091 | ||
3061 | 2022.11.07 05:00 | sell | 1026 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
3062 | 2022.11.07 05:00 | modify | 1026 | 0.10 | 0.64282 | 0.65182 | 0.63082 | ||
3063 | 2022.11.08 15:09 | s/l | 1020 | 0.10 | 0.65031 | 0.65031 | 0.62931 | -89.68 | 17733.44 |
3064 | 2022.11.08 15:09 | s/l | 1019 | 0.10 | 0.65040 | 0.65040 | 0.62940 | -89.68 | 17643.76 |
3065 | 2022.11.08 15:13 | s/l | 1024 | 0.10 | 0.65097 | 0.65097 | 0.62997 | -89.84 | 17553.92 |
3066 | 2022.11.08 15:14 | s/l | 1023 | 0.10 | 0.65155 | 0.65155 | 0.63055 | -89.84 | 17464.08 |
3067 | 2022.11.08 15:15 | s/l | 1026 | 0.10 | 0.65182 | 0.65182 | 0.63082 | -89.84 | 17374.24 |
3068 | 2022.11.08 15:15 | s/l | 1025 | 0.10 | 0.65191 | 0.65191 | 0.63091 | -89.84 | 17284.40 |
3069 | 2022.11.08 15:16 | s/l | 1022 | 0.10 | 0.65204 | 0.65204 | 0.63104 | -89.84 | 17194.57 |
3070 | 2022.11.08 15:18 | s/l | 1014 | 0.10 | 0.65239 | 0.65239 | 0.63139 | -89.68 | 17104.89 |
3071 | 2022.11.08 15:19 | s/l | 1021 | 0.10 | 0.65283 | 0.65283 | 0.63183 | -89.84 | 17015.05 |
3072 | 2022.11.08 15:19 | s/l | 1011 | 0.10 | 0.65285 | 0.65285 | 0.63185 | -89.68 | 16925.37 |
3073 | 2022.11.08 15:19 | s/l | 1012 | 0.10 | 0.65297 | 0.65297 | 0.63197 | -89.68 | 16835.69 |
3074 | 2022.11.08 15:36 | s/l | 1015 | 0.10 | 0.65337 | 0.65337 | 0.63237 | -89.68 | 16746.02 |
3075 | 2022.11.08 16:00 | sell | 1027 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
3076 | 2022.11.08 16:00 | modify | 1027 | 0.10 | 0.65317 | 0.66217 | 0.64117 | ||
3077 | 2022.11.08 16:10 | s/l | 1016 | 0.10 | 0.65403 | 0.65403 | 0.63303 | -89.68 | 16656.34 |
3078 | 2022.11.08 17:00 | sell | 1028 | 0.10 | 0.65432 | 0.00000 | 0.00000 | ||
3079 | 2022.11.08 17:00 | modify | 1028 | 0.10 | 0.65432 | 0.66332 | 0.64232 | ||
3080 | 2022.11.08 18:00 | sell | 1029 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
3081 | 2022.11.08 18:00 | modify | 1029 | 0.10 | 0.65291 | 0.66191 | 0.64091 | ||
3082 | 2022.11.08 19:00 | sell | 1030 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
3083 | 2022.11.08 19:00 | modify | 1030 | 0.10 | 0.65026 | 0.65926 | 0.63826 | ||
3084 | 2022.11.08 20:00 | close | 1030 | 0.10 | 0.64997 | 0.65926 | 0.63826 | 2.90 | 16659.24 |
3085 | 2022.11.08 20:00 | close | 1029 | 0.10 | 0.64997 | 0.66191 | 0.64091 | 29.40 | 16688.64 |
3086 | 2022.11.08 20:00 | close | 1028 | 0.10 | 0.64997 | 0.66332 | 0.64232 | 43.50 | 16732.14 |
3087 | 2022.11.08 20:00 | close | 1027 | 0.10 | 0.64997 | 0.66217 | 0.64117 | 32.00 | 16764.14 |
3088 | 2022.11.08 20:00 | close | 1018 | 0.10 | 0.64997 | 0.65668 | 0.63568 | -22.58 | 16741.56 |
3089 | 2022.11.08 20:00 | close | 1017 | 0.10 | 0.64997 | 0.65656 | 0.63556 | -23.78 | 16717.78 |
3090 | 2022.11.08 20:00 | close | 1013 | 0.10 | 0.64997 | 0.65543 | 0.63443 | -35.08 | 16682.71 |
3091 | 2022.11.08 20:00 | buy | 1031 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
3092 | 2022.11.08 20:00 | modify | 1031 | 0.10 | 0.64997 | 0.64097 | 0.66197 | ||
3093 | 2022.11.08 21:00 | close | 1031 | 0.10 | 0.65033 | 0.64097 | 0.66197 | 3.60 | 16686.31 |
3094 | 2022.11.08 21:00 | sell | 1032 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
3095 | 2022.11.08 21:00 | modify | 1032 | 0.10 | 0.65033 | 0.65933 | 0.63833 | ||
3096 | 2022.11.08 22:00 | sell | 1033 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
3097 | 2022.11.08 22:00 | modify | 1033 | 0.10 | 0.65031 | 0.65931 | 0.63831 | ||
3098 | 2022.11.08 23:00 | close | 1033 | 0.10 | 0.65043 | 0.65931 | 0.63831 | -1.20 | 16685.11 |
3099 | 2022.11.08 23:00 | close | 1032 | 0.10 | 0.65043 | 0.65933 | 0.63833 | -1.00 | 16684.11 |
3100 | 2022.11.08 23:00 | buy | 1034 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
3101 | 2022.11.08 23:00 | modify | 1034 | 0.10 | 0.65043 | 0.64143 | 0.66243 | ||
3102 | 2022.11.09 00:00 | close | 1034 | 0.10 | 0.65079 | 0.64143 | 0.66243 | 3.22 | 16687.33 |
3103 | 2022.11.09 00:00 | sell | 1035 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
3104 | 2022.11.09 00:00 | modify | 1035 | 0.10 | 0.65079 | 0.65979 | 0.63879 | ||
3105 | 2022.11.09 01:00 | close | 1035 | 0.10 | 0.64989 | 0.65979 | 0.63879 | 9.00 | 16696.33 |
3106 | 2022.11.09 01:00 | buy | 1036 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
3107 | 2022.11.09 01:00 | modify | 1036 | 0.10 | 0.64989 | 0.64089 | 0.66189 | ||
3108 | 2022.11.09 02:00 | buy | 1037 | 0.10 | 0.64882 | 0.00000 | 0.00000 | ||
3109 | 2022.11.09 02:00 | modify | 1037 | 0.10 | 0.64882 | 0.63982 | 0.66082 | ||
3110 | 2022.11.09 03:00 | buy | 1038 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
3111 | 2022.11.09 03:00 | modify | 1038 | 0.10 | 0.65108 | 0.64208 | 0.66308 | ||
3112 | 2022.11.09 04:00 | buy | 1039 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
3113 | 2022.11.09 04:00 | modify | 1039 | 0.10 | 0.65048 | 0.64148 | 0.66248 | ||
3114 | 2022.11.09 05:00 | buy | 1040 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
3115 | 2022.11.09 05:00 | modify | 1040 | 0.10 | 0.65029 | 0.64129 | 0.66229 | ||
3116 | 2022.11.09 06:00 | buy | 1041 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
3117 | 2022.11.09 06:00 | modify | 1041 | 0.10 | 0.64946 | 0.64046 | 0.66146 | ||
3118 | 2022.11.09 07:00 | buy | 1042 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
3119 | 2022.11.09 07:00 | modify | 1042 | 0.10 | 0.64907 | 0.64007 | 0.66107 | ||
3120 | 2022.11.09 08:00 | buy | 1043 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
3121 | 2022.11.09 08:00 | modify | 1043 | 0.10 | 0.65010 | 0.64110 | 0.66210 | ||
3122 | 2022.11.09 09:00 | close | 1043 | 0.10 | 0.65115 | 0.64110 | 0.66210 | 10.50 | 16706.83 |
3123 | 2022.11.09 09:00 | close | 1042 | 0.10 | 0.65115 | 0.64007 | 0.66107 | 20.80 | 16727.63 |
3124 | 2022.11.09 09:00 | close | 1041 | 0.10 | 0.65115 | 0.64046 | 0.66146 | 16.90 | 16744.53 |
3125 | 2022.11.09 09:00 | close | 1040 | 0.10 | 0.65115 | 0.64129 | 0.66229 | 8.60 | 16753.13 |
3126 | 2022.11.09 09:00 | close | 1039 | 0.10 | 0.65115 | 0.64148 | 0.66248 | 6.70 | 16759.83 |
3127 | 2022.11.09 09:00 | close | 1038 | 0.10 | 0.65115 | 0.64208 | 0.66308 | 0.70 | 16760.53 |
3128 | 2022.11.09 09:00 | close | 1037 | 0.10 | 0.65115 | 0.63982 | 0.66082 | 23.30 | 16783.83 |
3129 | 2022.11.09 09:00 | close | 1036 | 0.10 | 0.65115 | 0.64089 | 0.66189 | 12.60 | 16796.43 |
3130 | 2022.11.09 09:00 | sell | 1044 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
3131 | 2022.11.09 09:00 | modify | 1044 | 0.10 | 0.65115 | 0.66015 | 0.63915 | ||
3132 | 2022.11.09 10:00 | close | 1044 | 0.10 | 0.64814 | 0.66015 | 0.63915 | 30.10 | 16826.53 |
3133 | 2022.11.09 10:00 | buy | 1045 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
3134 | 2022.11.09 10:00 | modify | 1045 | 0.10 | 0.64814 | 0.63914 | 0.66014 | ||
3135 | 2022.11.09 11:00 | buy | 1046 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
3136 | 2022.11.09 11:00 | modify | 1046 | 0.10 | 0.64702 | 0.63802 | 0.65902 | ||
3137 | 2022.11.09 12:00 | buy | 1047 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
3138 | 2022.11.09 12:00 | modify | 1047 | 0.10 | 0.64732 | 0.63832 | 0.65932 | ||
3139 | 2022.11.09 13:00 | buy | 1048 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
3140 | 2022.11.09 13:00 | modify | 1048 | 0.10 | 0.64739 | 0.63839 | 0.65939 | ||
3141 | 2022.11.09 14:00 | buy | 1049 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
3142 | 2022.11.09 14:00 | modify | 1049 | 0.10 | 0.64600 | 0.63700 | 0.65800 | ||
3143 | 2022.11.09 15:00 | buy | 1050 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
3144 | 2022.11.09 15:00 | modify | 1050 | 0.10 | 0.64609 | 0.63709 | 0.65809 | ||
3145 | 2022.11.09 16:00 | buy | 1051 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
3146 | 2022.11.09 16:00 | modify | 1051 | 0.10 | 0.64406 | 0.63506 | 0.65606 | ||
3147 | 2022.11.09 17:00 | buy | 1052 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
3148 | 2022.11.09 17:00 | modify | 1052 | 0.10 | 0.64493 | 0.63593 | 0.65693 | ||
3149 | 2022.11.09 18:00 | buy | 1053 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
3150 | 2022.11.09 18:00 | modify | 1053 | 0.10 | 0.64478 | 0.63578 | 0.65678 | ||
3151 | 2022.11.09 19:00 | buy | 1054 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
3152 | 2022.11.09 19:00 | modify | 1054 | 0.10 | 0.64330 | 0.63430 | 0.65530 | ||
3153 | 2022.11.09 20:00 | buy | 1055 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
3154 | 2022.11.09 20:00 | modify | 1055 | 0.10 | 0.64256 | 0.63356 | 0.65456 | ||
3155 | 2022.11.09 21:00 | buy | 1056 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
3156 | 2022.11.09 21:00 | modify | 1056 | 0.10 | 0.64269 | 0.63369 | 0.65469 | ||
3157 | 2022.11.09 22:00 | buy | 1057 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
3158 | 2022.11.09 22:00 | modify | 1057 | 0.10 | 0.64317 | 0.63417 | 0.65517 | ||
3159 | 2022.11.09 23:00 | buy | 1058 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
3160 | 2022.11.09 23:00 | modify | 1058 | 0.10 | 0.64289 | 0.63389 | 0.65489 | ||
3161 | 2022.11.10 00:00 | buy | 1059 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
3162 | 2022.11.10 00:00 | modify | 1059 | 0.10 | 0.64328 | 0.63428 | 0.65528 | ||
3163 | 2022.11.10 01:00 | buy | 1060 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
3164 | 2022.11.10 01:00 | modify | 1060 | 0.10 | 0.64325 | 0.63425 | 0.65525 | ||
3165 | 2022.11.10 07:34 | s/l | 1045 | 0.10 | 0.63914 | 0.63914 | 0.66014 | -91.14 | 16735.39 |
3166 | 2022.11.10 08:00 | buy | 1061 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
3167 | 2022.11.10 08:00 | modify | 1061 | 0.10 | 0.64032 | 0.63132 | 0.65232 | ||
3168 | 2022.11.10 13:34 | t/p | 1061 | 0.10 | 0.65232 | 0.63132 | 0.65232 | 120.00 | 16855.39 |
3169 | 2022.11.10 13:46 | t/p | 1055 | 0.10 | 0.65456 | 0.63356 | 0.65456 | 118.86 | 16974.25 |
3170 | 2022.11.10 13:46 | t/p | 1056 | 0.10 | 0.65469 | 0.63369 | 0.65469 | 118.86 | 17093.12 |
3171 | 2022.11.10 13:47 | t/p | 1058 | 0.10 | 0.65489 | 0.63389 | 0.65489 | 118.86 | 17211.98 |
3172 | 2022.11.10 13:47 | t/p | 1057 | 0.10 | 0.65517 | 0.63417 | 0.65517 | 118.86 | 17330.85 |
3173 | 2022.11.10 13:47 | t/p | 1060 | 0.10 | 0.65525 | 0.63425 | 0.65525 | 120.00 | 17450.85 |
3174 | 2022.11.10 13:47 | t/p | 1054 | 0.10 | 0.65530 | 0.63430 | 0.65530 | 118.86 | 17569.71 |
3175 | 2022.11.10 13:47 | t/p | 1059 | 0.10 | 0.65528 | 0.63428 | 0.65528 | 120.00 | 17689.71 |
3176 | 2022.11.10 13:48 | t/p | 1051 | 0.10 | 0.65606 | 0.63506 | 0.65606 | 118.86 | 17808.57 |
3177 | 2022.11.10 14:00 | buy | 1062 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
3178 | 2022.11.10 14:00 | modify | 1062 | 0.10 | 0.65321 | 0.64421 | 0.66521 | ||
3179 | 2022.11.10 15:00 | buy | 1063 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
3180 | 2022.11.10 15:00 | modify | 1063 | 0.10 | 0.65544 | 0.64644 | 0.66744 | ||
3181 | 2022.11.10 15:07 | t/p | 1053 | 0.10 | 0.65678 | 0.63578 | 0.65678 | 118.86 | 17927.44 |
3182 | 2022.11.10 15:08 | t/p | 1052 | 0.10 | 0.65693 | 0.63593 | 0.65693 | 118.86 | 18046.30 |
3183 | 2022.11.10 15:10 | t/p | 1049 | 0.10 | 0.65800 | 0.63700 | 0.65800 | 118.86 | 18165.16 |
3184 | 2022.11.10 15:10 | t/p | 1050 | 0.10 | 0.65809 | 0.63709 | 0.65809 | 118.86 | 18284.03 |
3185 | 2022.11.10 15:44 | t/p | 1046 | 0.10 | 0.65902 | 0.63802 | 0.65902 | 118.86 | 18402.89 |
3186 | 2022.11.10 15:55 | t/p | 1047 | 0.10 | 0.65932 | 0.63832 | 0.65932 | 118.86 | 18521.76 |
3187 | 2022.11.10 15:56 | t/p | 1048 | 0.10 | 0.65939 | 0.63839 | 0.65939 | 118.86 | 18640.62 |
3188 | 2022.11.10 16:00 | close | 1063 | 0.10 | 0.65955 | 0.64644 | 0.66744 | 41.10 | 18681.72 |
3189 | 2022.11.10 16:00 | close | 1062 | 0.10 | 0.65955 | 0.64421 | 0.66521 | 63.40 | 18745.12 |
3190 | 2022.11.10 16:00 | sell | 1064 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
3191 | 2022.11.10 16:00 | modify | 1064 | 0.10 | 0.65955 | 0.66855 | 0.64755 | ||
3192 | 2022.11.10 17:00 | sell | 1065 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
3193 | 2022.11.10 17:00 | modify | 1065 | 0.10 | 0.65887 | 0.66787 | 0.64687 | ||
3194 | 2022.11.10 18:00 | close | 1065 | 0.10 | 0.65642 | 0.66787 | 0.64687 | 24.50 | 18769.62 |
3195 | 2022.11.10 18:00 | close | 1064 | 0.10 | 0.65642 | 0.66855 | 0.64755 | 31.30 | 18800.92 |
3196 | 2022.11.10 18:00 | buy | 1066 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
3197 | 2022.11.10 18:00 | modify | 1066 | 0.10 | 0.65642 | 0.64742 | 0.66842 | ||
3198 | 2022.11.10 19:00 | buy | 1067 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
3199 | 2022.11.10 19:00 | modify | 1067 | 0.10 | 0.65769 | 0.64869 | 0.66969 | ||
3200 | 2022.11.10 20:00 | close | 1067 | 0.10 | 0.65913 | 0.64869 | 0.66969 | 14.40 | 18815.32 |
3201 | 2022.11.10 20:00 | close | 1066 | 0.10 | 0.65913 | 0.64742 | 0.66842 | 27.10 | 18842.42 |
3202 | 2022.11.10 20:00 | sell | 1068 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
3203 | 2022.11.10 20:00 | modify | 1068 | 0.10 | 0.65913 | 0.66813 | 0.64713 | ||
3204 | 2022.11.10 21:00 | sell | 1069 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
3205 | 2022.11.10 21:00 | modify | 1069 | 0.10 | 0.66162 | 0.67062 | 0.64962 | ||
3206 | 2022.11.10 22:00 | sell | 1070 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
3207 | 2022.11.10 22:00 | modify | 1070 | 0.10 | 0.66153 | 0.67053 | 0.64953 | ||
3208 | 2022.11.10 23:00 | sell | 1071 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
3209 | 2022.11.10 23:00 | modify | 1071 | 0.10 | 0.65939 | 0.66839 | 0.64739 | ||
3210 | 2022.11.11 00:00 | sell | 1072 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
3211 | 2022.11.11 00:00 | modify | 1072 | 0.10 | 0.66057 | 0.66957 | 0.64857 | ||
3212 | 2022.11.11 01:00 | sell | 1073 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
3213 | 2022.11.11 01:00 | modify | 1073 | 0.10 | 0.65953 | 0.66853 | 0.64753 | ||
3214 | 2022.11.11 02:00 | sell | 1074 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
3215 | 2022.11.11 02:00 | modify | 1074 | 0.10 | 0.65836 | 0.66736 | 0.64636 | ||
3216 | 2022.11.11 03:00 | sell | 1075 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
3217 | 2022.11.11 03:00 | modify | 1075 | 0.10 | 0.66075 | 0.66975 | 0.64875 | ||
3218 | 2022.11.11 04:00 | sell | 1076 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
3219 | 2022.11.11 04:00 | modify | 1076 | 0.10 | 0.66097 | 0.66997 | 0.64897 | ||
3220 | 2022.11.11 05:00 | sell | 1077 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
3221 | 2022.11.11 05:00 | modify | 1077 | 0.10 | 0.66196 | 0.67096 | 0.64996 | ||
3222 | 2022.11.11 06:00 | sell | 1078 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
3223 | 2022.11.11 06:00 | modify | 1078 | 0.10 | 0.66466 | 0.67366 | 0.65266 | ||
3224 | 2022.11.11 07:00 | sell | 1079 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
3225 | 2022.11.11 07:00 | modify | 1079 | 0.10 | 0.66409 | 0.67309 | 0.65209 | ||
3226 | 2022.11.11 08:00 | sell | 1080 | 0.10 | 0.66540 | 0.00000 | 0.00000 | ||
3227 | 2022.11.11 08:00 | modify | 1080 | 0.10 | 0.66540 | 0.67440 | 0.65340 | ||
3228 | 2022.11.11 08:52 | s/l | 1074 | 0.10 | 0.66736 | 0.66736 | 0.64636 | -90.00 | 18752.42 |
3229 | 2022.11.11 09:00 | sell | 1081 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
3230 | 2022.11.11 09:00 | modify | 1081 | 0.10 | 0.66738 | 0.67638 | 0.65538 | ||
3231 | 2022.11.11 10:00 | sell | 1082 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
3232 | 2022.11.11 10:00 | modify | 1082 | 0.10 | 0.66644 | 0.67544 | 0.65444 | ||
3233 | 2022.11.11 11:00 | sell | 1083 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
3234 | 2022.11.11 11:00 | modify | 1083 | 0.10 | 0.66654 | 0.67554 | 0.65454 | ||
3235 | 2022.11.11 11:54 | s/l | 1068 | 0.10 | 0.66813 | 0.66813 | 0.64713 | -89.84 | 18662.58 |
3236 | 2022.11.11 12:00 | sell | 1084 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
3237 | 2022.11.11 12:00 | modify | 1084 | 0.10 | 0.66689 | 0.67589 | 0.65489 | ||
3238 | 2022.11.11 13:00 | sell | 1085 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
3239 | 2022.11.11 13:00 | modify | 1085 | 0.10 | 0.66645 | 0.67545 | 0.65445 | ||
3240 | 2022.11.11 13:45 | s/l | 1071 | 0.10 | 0.66839 | 0.66839 | 0.64739 | -89.84 | 18572.74 |
3241 | 2022.11.11 13:45 | s/l | 1073 | 0.10 | 0.66853 | 0.66853 | 0.64753 | -90.00 | 18482.74 |
3242 | 2022.11.11 14:00 | sell | 1086 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
3243 | 2022.11.11 14:00 | modify | 1086 | 0.10 | 0.66869 | 0.67769 | 0.65669 | ||
3244 | 2022.11.11 14:09 | s/l | 1072 | 0.10 | 0.66957 | 0.66957 | 0.64857 | -90.00 | 18392.74 |
3245 | 2022.11.11 15:00 | sell | 1087 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
3246 | 2022.11.11 15:00 | modify | 1087 | 0.10 | 0.66739 | 0.67639 | 0.65539 | ||
3247 | 2022.11.11 15:51 | s/l | 1075 | 0.10 | 0.66975 | 0.66975 | 0.64875 | -90.00 | 18302.74 |
3248 | 2022.11.11 15:57 | s/l | 1076 | 0.10 | 0.66997 | 0.66997 | 0.64897 | -90.00 | 18212.74 |
3249 | 2022.11.11 16:00 | sell | 1088 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
3250 | 2022.11.11 16:00 | modify | 1088 | 0.10 | 0.66982 | 0.67882 | 0.65782 | ||
3251 | 2022.11.11 16:03 | s/l | 1070 | 0.10 | 0.67053 | 0.67053 | 0.64953 | -89.84 | 18122.90 |
3252 | 2022.11.11 17:00 | sell | 1089 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
3253 | 2022.11.11 17:00 | modify | 1089 | 0.10 | 0.66926 | 0.67826 | 0.65726 | ||
3254 | 2022.11.11 18:00 | sell | 1090 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
3255 | 2022.11.11 18:00 | modify | 1090 | 0.10 | 0.66988 | 0.67888 | 0.65788 | ||
3256 | 2022.11.11 18:10 | s/l | 1069 | 0.10 | 0.67062 | 0.67062 | 0.64962 | -89.84 | 18033.06 |
3257 | 2022.11.11 18:19 | s/l | 1077 | 0.10 | 0.67096 | 0.67096 | 0.64996 | -90.00 | 17943.06 |
3258 | 2022.11.11 19:00 | sell | 1091 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
3259 | 2022.11.11 19:00 | modify | 1091 | 0.10 | 0.67084 | 0.67984 | 0.65884 | ||
3260 | 2022.11.11 20:00 | sell | 1092 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
3261 | 2022.11.11 20:00 | modify | 1092 | 0.10 | 0.67142 | 0.68042 | 0.65942 | ||
3262 | 2022.11.11 21:00 | sell | 1093 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
3263 | 2022.11.11 21:00 | modify | 1093 | 0.10 | 0.67083 | 0.67983 | 0.65883 | ||
3264 | 2022.11.15 07:08 | s/l | 1079 | 0.10 | 0.67309 | 0.67309 | 0.65209 | -89.68 | 17853.39 |
3265 | 2022.11.15 07:13 | s/l | 1078 | 0.10 | 0.67366 | 0.67366 | 0.65266 | -89.68 | 17763.71 |
3266 | 2022.11.15 07:23 | s/l | 1080 | 0.10 | 0.67440 | 0.67440 | 0.65340 | -89.68 | 17674.03 |
3267 | 2022.11.15 07:31 | s/l | 1082 | 0.10 | 0.67544 | 0.67544 | 0.65444 | -89.68 | 17584.35 |
3268 | 2022.11.15 07:31 | s/l | 1085 | 0.10 | 0.67545 | 0.67545 | 0.65445 | -89.68 | 17494.68 |
3269 | 2022.11.15 07:31 | s/l | 1083 | 0.10 | 0.67554 | 0.67554 | 0.65454 | -89.68 | 17405.00 |
3270 | 2022.11.15 07:32 | s/l | 1084 | 0.10 | 0.67589 | 0.67589 | 0.65489 | -89.68 | 17315.32 |
3271 | 2022.11.15 07:47 | s/l | 1081 | 0.10 | 0.67638 | 0.67638 | 0.65538 | -89.68 | 17225.64 |
3272 | 2022.11.15 07:47 | s/l | 1087 | 0.10 | 0.67639 | 0.67639 | 0.65539 | -89.68 | 17135.97 |
3273 | 2022.11.15 08:00 | sell | 1094 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
3274 | 2022.11.15 08:00 | modify | 1094 | 0.10 | 0.67608 | 0.68508 | 0.66408 | ||
3275 | 2022.11.15 09:00 | sell | 1095 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
3276 | 2022.11.15 09:00 | modify | 1095 | 0.10 | 0.67442 | 0.68342 | 0.66242 | ||
3277 | 2022.11.15 10:00 | sell | 1096 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
3278 | 2022.11.15 10:00 | modify | 1096 | 0.10 | 0.67633 | 0.68533 | 0.66433 | ||
3279 | 2022.11.15 11:00 | sell | 1097 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
3280 | 2022.11.15 11:00 | modify | 1097 | 0.10 | 0.67642 | 0.68542 | 0.66442 | ||
3281 | 2022.11.15 12:00 | sell | 1098 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
3282 | 2022.11.15 12:00 | modify | 1098 | 0.10 | 0.67473 | 0.68373 | 0.66273 | ||
3283 | 2022.11.15 13:00 | sell | 1099 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
3284 | 2022.11.15 13:00 | modify | 1099 | 0.10 | 0.67470 | 0.68370 | 0.66270 | ||
3285 | 2022.11.15 13:33 | s/l | 1086 | 0.10 | 0.67769 | 0.67769 | 0.65669 | -89.68 | 17046.29 |
3286 | 2022.11.15 13:34 | s/l | 1089 | 0.10 | 0.67826 | 0.67826 | 0.65726 | -89.68 | 16956.61 |
3287 | 2022.11.15 13:34 | s/l | 1088 | 0.10 | 0.67882 | 0.67882 | 0.65782 | -89.68 | 16866.93 |
3288 | 2022.11.15 13:34 | s/l | 1090 | 0.10 | 0.67888 | 0.67888 | 0.65788 | -89.68 | 16777.26 |
3289 | 2022.11.15 13:37 | s/l | 1091 | 0.10 | 0.67984 | 0.67984 | 0.65884 | -89.68 | 16687.58 |
3290 | 2022.11.15 13:37 | s/l | 1093 | 0.10 | 0.67983 | 0.67983 | 0.65883 | -89.68 | 16597.90 |
3291 | 2022.11.15 14:00 | sell | 1100 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
3292 | 2022.11.15 14:00 | modify | 1100 | 0.10 | 0.67550 | 0.68450 | 0.66350 | ||
3293 | 2022.11.15 15:00 | sell | 1101 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
3294 | 2022.11.15 15:00 | modify | 1101 | 0.10 | 0.67254 | 0.68154 | 0.66054 | ||
3295 | 2022.11.15 16:00 | sell | 1102 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
3296 | 2022.11.15 16:00 | modify | 1102 | 0.10 | 0.67739 | 0.68639 | 0.66539 | ||
3297 | 2022.11.15 17:00 | sell | 1103 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
3298 | 2022.11.15 17:00 | modify | 1103 | 0.10 | 0.67774 | 0.68674 | 0.66574 | ||
3299 | 2022.11.15 18:00 | sell | 1104 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
3300 | 2022.11.15 18:00 | modify | 1104 | 0.10 | 0.67803 | 0.68703 | 0.66603 | ||
3301 | 2022.11.15 19:00 | sell | 1105 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
3302 | 2022.11.15 19:00 | modify | 1105 | 0.10 | 0.67440 | 0.68340 | 0.66240 | ||
3303 | 2022.11.15 20:00 | sell | 1106 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
3304 | 2022.11.15 20:00 | modify | 1106 | 0.10 | 0.67716 | 0.68616 | 0.66516 | ||
3305 | 2022.11.15 21:00 | sell | 1107 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
3306 | 2022.11.15 21:00 | modify | 1107 | 0.10 | 0.67641 | 0.68541 | 0.66441 | ||
3307 | 2022.11.15 22:00 | sell | 1108 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
3308 | 2022.11.15 22:00 | modify | 1108 | 0.10 | 0.67541 | 0.68441 | 0.66341 | ||
3309 | 2022.11.17 12:38 | t/p | 1104 | 0.10 | 0.66603 | 0.68703 | 0.66603 | 120.64 | 16718.55 |
3310 | 2022.11.17 12:38 | t/p | 1103 | 0.10 | 0.66574 | 0.68674 | 0.66574 | 120.64 | 16839.19 |
3311 | 2022.11.17 12:44 | t/p | 1102 | 0.10 | 0.66539 | 0.68639 | 0.66539 | 120.64 | 16959.83 |
3312 | 2022.11.17 12:46 | t/p | 1106 | 0.10 | 0.66516 | 0.68616 | 0.66516 | 120.64 | 17080.48 |
3313 | 2022.11.17 13:00 | close | 1108 | 0.10 | 0.66539 | 0.68441 | 0.66341 | 100.84 | 17181.32 |
3314 | 2022.11.17 13:00 | close | 1107 | 0.10 | 0.66539 | 0.68541 | 0.66441 | 110.84 | 17292.17 |
3315 | 2022.11.17 13:00 | close | 1105 | 0.10 | 0.66539 | 0.68340 | 0.66240 | 90.74 | 17382.91 |
3316 | 2022.11.17 13:00 | close | 1101 | 0.10 | 0.66539 | 0.68154 | 0.66054 | 72.14 | 17455.06 |
3317 | 2022.11.17 13:00 | close | 1100 | 0.10 | 0.66539 | 0.68450 | 0.66350 | 101.74 | 17556.80 |
3318 | 2022.11.17 13:00 | close | 1099 | 0.10 | 0.66539 | 0.68370 | 0.66270 | 93.74 | 17650.55 |
3319 | 2022.11.17 13:00 | close | 1098 | 0.10 | 0.66539 | 0.68373 | 0.66273 | 94.04 | 17744.59 |
3320 | 2022.11.17 13:00 | close | 1097 | 0.10 | 0.66539 | 0.68542 | 0.66442 | 110.94 | 17855.54 |
3321 | 2022.11.17 13:00 | close | 1096 | 0.10 | 0.66539 | 0.68533 | 0.66433 | 110.04 | 17965.58 |
3322 | 2022.11.17 13:00 | close | 1095 | 0.10 | 0.66539 | 0.68342 | 0.66242 | 90.94 | 18056.53 |
3323 | 2022.11.17 13:00 | close | 1094 | 0.10 | 0.66539 | 0.68508 | 0.66408 | 107.54 | 18164.07 |
3324 | 2022.11.17 13:00 | close | 1092 | 0.10 | 0.66539 | 0.68042 | 0.65942 | 61.27 | 18225.34 |
3325 | 2022.11.17 13:00 | buy | 1109 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
3326 | 2022.11.17 13:00 | modify | 1109 | 0.10 | 0.66539 | 0.65639 | 0.67739 | ||
3327 | 2022.11.17 14:00 | buy | 1110 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
3328 | 2022.11.17 14:00 | modify | 1110 | 0.10 | 0.66406 | 0.65506 | 0.67606 | ||
3329 | 2022.11.17 15:00 | buy | 1111 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
3330 | 2022.11.17 15:00 | modify | 1111 | 0.10 | 0.66516 | 0.65616 | 0.67716 | ||
3331 | 2022.11.17 16:00 | buy | 1112 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
3332 | 2022.11.17 16:00 | modify | 1112 | 0.10 | 0.66533 | 0.65633 | 0.67733 | ||
3333 | 2022.11.17 17:00 | buy | 1113 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
3334 | 2022.11.17 17:00 | modify | 1113 | 0.10 | 0.66667 | 0.65767 | 0.67867 | ||
3335 | 2022.11.17 18:00 | buy | 1114 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
3336 | 2022.11.17 18:00 | modify | 1114 | 0.10 | 0.66830 | 0.65930 | 0.68030 | ||
3337 | 2022.11.17 19:00 | close | 1114 | 0.10 | 0.66879 | 0.65930 | 0.68030 | 4.90 | 18230.24 |
3338 | 2022.11.17 19:00 | close | 1113 | 0.10 | 0.66879 | 0.65767 | 0.67867 | 21.20 | 18251.44 |
3339 | 2022.11.17 19:00 | close | 1112 | 0.10 | 0.66879 | 0.65633 | 0.67733 | 34.60 | 18286.04 |
3340 | 2022.11.17 19:00 | close | 1111 | 0.10 | 0.66879 | 0.65616 | 0.67716 | 36.30 | 18322.34 |
3341 | 2022.11.17 19:00 | close | 1110 | 0.10 | 0.66879 | 0.65506 | 0.67606 | 47.30 | 18369.64 |
3342 | 2022.11.17 19:00 | close | 1109 | 0.10 | 0.66879 | 0.65639 | 0.67739 | 34.00 | 18403.64 |
3343 | 2022.11.17 19:00 | sell | 1115 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
3344 | 2022.11.17 19:00 | modify | 1115 | 0.10 | 0.66879 | 0.67779 | 0.65679 | ||
3345 | 2022.11.17 20:00 | sell | 1116 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
3346 | 2022.11.17 20:00 | modify | 1116 | 0.10 | 0.66841 | 0.67741 | 0.65641 | ||
3347 | 2022.11.17 21:00 | close | 1116 | 0.10 | 0.66925 | 0.67741 | 0.65641 | -8.40 | 18395.24 |
3348 | 2022.11.17 21:00 | close | 1115 | 0.10 | 0.66925 | 0.67779 | 0.65679 | -4.60 | 18390.64 |
3349 | 2022.11.17 21:00 | buy | 1117 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
3350 | 2022.11.17 21:00 | modify | 1117 | 0.10 | 0.66925 | 0.66025 | 0.68125 | ||
3351 | 2022.11.17 23:00 | buy | 1118 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
3352 | 2022.11.17 23:00 | modify | 1118 | 0.10 | 0.66859 | 0.65959 | 0.68059 | ||
3353 | 2022.11.18 00:00 | buy | 1119 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
3354 | 2022.11.18 00:00 | modify | 1119 | 0.10 | 0.66897 | 0.65997 | 0.68097 | ||
3355 | 2022.11.18 01:00 | close | 1119 | 0.10 | 0.66976 | 0.65997 | 0.68097 | 7.90 | 18398.54 |
3356 | 2022.11.18 01:00 | close | 1118 | 0.10 | 0.66976 | 0.65959 | 0.68059 | 11.32 | 18409.86 |
3357 | 2022.11.18 01:00 | close | 1117 | 0.10 | 0.66976 | 0.66025 | 0.68125 | 4.72 | 18414.58 |
3358 | 2022.11.18 01:00 | sell | 1120 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
3359 | 2022.11.18 01:00 | modify | 1120 | 0.10 | 0.66976 | 0.67876 | 0.65776 | ||
3360 | 2022.11.18 02:00 | sell | 1121 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
3361 | 2022.11.18 02:00 | modify | 1121 | 0.10 | 0.66990 | 0.67890 | 0.65790 | ||
3362 | 2022.11.18 03:00 | sell | 1122 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
3363 | 2022.11.18 03:00 | modify | 1122 | 0.10 | 0.67047 | 0.67947 | 0.65847 | ||
3364 | 2022.11.18 04:00 | sell | 1123 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
3365 | 2022.11.18 04:00 | modify | 1123 | 0.10 | 0.67139 | 0.68039 | 0.65939 | ||
3366 | 2022.11.18 05:00 | sell | 1124 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
3367 | 2022.11.18 05:00 | modify | 1124 | 0.10 | 0.67017 | 0.67917 | 0.65817 | ||
3368 | 2022.11.18 06:00 | sell | 1125 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
3369 | 2022.11.18 06:00 | modify | 1125 | 0.10 | 0.67098 | 0.67998 | 0.65898 | ||
3370 | 2022.11.18 07:00 | sell | 1126 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
3371 | 2022.11.18 07:00 | modify | 1126 | 0.10 | 0.67054 | 0.67954 | 0.65854 | ||
3372 | 2022.11.18 08:00 | sell | 1127 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
3373 | 2022.11.18 08:00 | modify | 1127 | 0.10 | 0.67123 | 0.68023 | 0.65923 | ||
3374 | 2022.11.18 09:00 | sell | 1128 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
3375 | 2022.11.18 09:00 | modify | 1128 | 0.10 | 0.67030 | 0.67930 | 0.65830 | ||
3376 | 2022.11.18 10:00 | sell | 1129 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
3377 | 2022.11.18 10:00 | modify | 1129 | 0.10 | 0.67119 | 0.68019 | 0.65919 | ||
3378 | 2022.11.18 11:00 | sell | 1130 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
3379 | 2022.11.18 11:00 | modify | 1130 | 0.10 | 0.67214 | 0.68114 | 0.66014 | ||
3380 | 2022.11.18 12:00 | sell | 1131 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
3381 | 2022.11.18 12:00 | modify | 1131 | 0.10 | 0.67091 | 0.67991 | 0.65891 | ||
3382 | 2022.11.18 13:00 | sell | 1132 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
3383 | 2022.11.18 13:00 | modify | 1132 | 0.10 | 0.67132 | 0.68032 | 0.65932 | ||
3384 | 2022.11.18 14:00 | sell | 1133 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
3385 | 2022.11.18 14:00 | modify | 1133 | 0.10 | 0.66962 | 0.67862 | 0.65762 | ||
3386 | 2022.11.18 15:00 | close | 1133 | 0.10 | 0.66766 | 0.67862 | 0.65762 | 19.60 | 18434.18 |
3387 | 2022.11.18 15:00 | close | 1132 | 0.10 | 0.66766 | 0.68032 | 0.65932 | 36.60 | 18470.78 |
3388 | 2022.11.18 15:00 | close | 1131 | 0.10 | 0.66766 | 0.67991 | 0.65891 | 32.50 | 18503.28 |
3389 | 2022.11.18 15:00 | close | 1130 | 0.10 | 0.66766 | 0.68114 | 0.66014 | 44.80 | 18548.08 |
3390 | 2022.11.18 15:00 | close | 1129 | 0.10 | 0.66766 | 0.68019 | 0.65919 | 35.30 | 18583.38 |
3391 | 2022.11.18 15:00 | close | 1128 | 0.10 | 0.66766 | 0.67930 | 0.65830 | 26.40 | 18609.78 |
3392 | 2022.11.18 15:00 | close | 1127 | 0.10 | 0.66766 | 0.68023 | 0.65923 | 35.70 | 18645.48 |
3393 | 2022.11.18 15:00 | close | 1126 | 0.10 | 0.66766 | 0.67954 | 0.65854 | 28.80 | 18674.28 |
3394 | 2022.11.18 15:00 | close | 1125 | 0.10 | 0.66766 | 0.67998 | 0.65898 | 33.20 | 18707.48 |
3395 | 2022.11.18 15:00 | close | 1124 | 0.10 | 0.66766 | 0.67917 | 0.65817 | 25.10 | 18732.58 |
3396 | 2022.11.18 15:00 | close | 1123 | 0.10 | 0.66766 | 0.68039 | 0.65939 | 37.30 | 18769.88 |
3397 | 2022.11.18 15:00 | close | 1122 | 0.10 | 0.66766 | 0.67947 | 0.65847 | 28.10 | 18797.98 |
3398 | 2022.11.18 15:00 | close | 1121 | 0.10 | 0.66766 | 0.67890 | 0.65790 | 22.40 | 18820.38 |
3399 | 2022.11.18 15:00 | close | 1120 | 0.10 | 0.66766 | 0.67876 | 0.65776 | 21.00 | 18841.38 |
3400 | 2022.11.18 15:00 | buy | 1134 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
3401 | 2022.11.18 15:00 | modify | 1134 | 0.10 | 0.66766 | 0.65866 | 0.67966 | ||
3402 | 2022.11.18 16:00 | buy | 1135 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
3403 | 2022.11.18 16:00 | modify | 1135 | 0.10 | 0.66944 | 0.66044 | 0.68144 | ||
3404 | 2022.11.18 17:00 | buy | 1136 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
3405 | 2022.11.18 17:00 | modify | 1136 | 0.10 | 0.66825 | 0.65925 | 0.68025 | ||
3406 | 2022.11.18 18:00 | buy | 1137 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
3407 | 2022.11.18 18:00 | modify | 1137 | 0.10 | 0.66732 | 0.65832 | 0.67932 | ||
3408 | 2022.11.18 19:00 | buy | 1138 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
3409 | 2022.11.18 19:00 | modify | 1138 | 0.10 | 0.66740 | 0.65840 | 0.67940 | ||
3410 | 2022.11.18 20:00 | buy | 1139 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
3411 | 2022.11.18 20:00 | modify | 1139 | 0.10 | 0.66776 | 0.65876 | 0.67976 | ||
3412 | 2022.11.18 21:00 | buy | 1140 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
3413 | 2022.11.18 21:00 | modify | 1140 | 0.10 | 0.66723 | 0.65823 | 0.67923 | ||
3414 | 2022.11.20 23:00 | buy | 1141 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
3415 | 2022.11.20 23:00 | modify | 1141 | 0.10 | 0.66732 | 0.65832 | 0.67932 | ||
3416 | 2022.11.21 00:00 | buy | 1142 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
3417 | 2022.11.21 00:00 | modify | 1142 | 0.10 | 0.66855 | 0.65955 | 0.68055 | ||
3418 | 2022.11.21 01:00 | buy | 1143 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
3419 | 2022.11.21 01:00 | modify | 1143 | 0.10 | 0.66638 | 0.65738 | 0.67838 | ||
3420 | 2022.11.21 02:00 | buy | 1144 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
3421 | 2022.11.21 02:00 | modify | 1144 | 0.10 | 0.66553 | 0.65653 | 0.67753 | ||
3422 | 2022.11.21 03:00 | buy | 1145 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
3423 | 2022.11.21 03:00 | modify | 1145 | 0.10 | 0.66413 | 0.65513 | 0.67613 | ||
3424 | 2022.11.21 04:00 | buy | 1146 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
3425 | 2022.11.21 04:00 | modify | 1146 | 0.10 | 0.66591 | 0.65691 | 0.67791 | ||
3426 | 2022.11.21 05:00 | buy | 1147 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
3427 | 2022.11.21 05:00 | modify | 1147 | 0.10 | 0.66458 | 0.65558 | 0.67658 | ||
3428 | 2022.11.21 06:00 | buy | 1148 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
3429 | 2022.11.21 06:00 | modify | 1148 | 0.10 | 0.66502 | 0.65602 | 0.67702 | ||
3430 | 2022.11.21 07:00 | buy | 1149 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
3431 | 2022.11.21 07:00 | modify | 1149 | 0.10 | 0.66414 | 0.65514 | 0.67614 | ||
3432 | 2022.11.21 09:50 | s/l | 1135 | 0.10 | 0.66044 | 0.66044 | 0.68144 | -90.38 | 18751.00 |
3433 | 2022.11.21 10:00 | buy | 1150 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
3434 | 2022.11.21 10:00 | modify | 1150 | 0.10 | 0.66122 | 0.65222 | 0.67322 | ||
3435 | 2022.11.21 15:50 | s/l | 1142 | 0.10 | 0.65955 | 0.65955 | 0.68055 | -90.00 | 18661.00 |
3436 | 2022.11.21 15:53 | s/l | 1136 | 0.10 | 0.65925 | 0.65925 | 0.68025 | -90.38 | 18570.63 |
3437 | 2022.11.21 16:00 | buy | 1151 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
3438 | 2022.11.21 16:00 | modify | 1151 | 0.10 | 0.65935 | 0.65035 | 0.67135 | ||
3439 | 2022.11.21 16:55 | s/l | 1139 | 0.10 | 0.65876 | 0.65876 | 0.67976 | -90.38 | 18480.25 |
3440 | 2022.11.21 16:57 | s/l | 1134 | 0.10 | 0.65866 | 0.65866 | 0.67966 | -90.38 | 18389.87 |
3441 | 2022.11.21 16:57 | s/l | 1138 | 0.10 | 0.65840 | 0.65840 | 0.67940 | -90.38 | 18299.49 |
3442 | 2022.11.21 17:00 | buy | 1152 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
3443 | 2022.11.21 17:00 | modify | 1152 | 0.10 | 0.65910 | 0.65010 | 0.67110 | ||
3444 | 2022.11.21 18:00 | buy | 1153 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
3445 | 2022.11.21 18:00 | modify | 1153 | 0.10 | 0.65964 | 0.65064 | 0.67164 | ||
3446 | 2022.11.21 19:00 | buy | 1154 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
3447 | 2022.11.21 19:00 | modify | 1154 | 0.10 | 0.66005 | 0.65105 | 0.67205 | ||
3448 | 2022.11.21 20:00 | buy | 1155 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
3449 | 2022.11.21 20:00 | modify | 1155 | 0.10 | 0.66006 | 0.65106 | 0.67206 | ||
3450 | 2022.11.23 15:43 | t/p | 1152 | 0.10 | 0.67110 | 0.65010 | 0.67110 | 119.24 | 18418.73 |
3451 | 2022.11.23 15:44 | t/p | 1151 | 0.10 | 0.67135 | 0.65035 | 0.67135 | 119.24 | 18537.97 |
3452 | 2022.11.23 15:53 | t/p | 1153 | 0.10 | 0.67164 | 0.65064 | 0.67164 | 119.24 | 18657.22 |
3453 | 2022.11.23 15:56 | t/p | 1154 | 0.10 | 0.67205 | 0.65105 | 0.67205 | 119.24 | 18776.46 |
3454 | 2022.11.23 15:56 | t/p | 1155 | 0.10 | 0.67206 | 0.65106 | 0.67206 | 119.24 | 18895.70 |
3455 | 2022.11.23 16:00 | close | 1150 | 0.10 | 0.67222 | 0.65222 | 0.67322 | 109.24 | 19004.94 |
3456 | 2022.11.23 16:00 | close | 1149 | 0.10 | 0.67222 | 0.65514 | 0.67614 | 80.04 | 19084.99 |
3457 | 2022.11.23 16:00 | close | 1148 | 0.10 | 0.67222 | 0.65602 | 0.67702 | 71.24 | 19156.23 |
3458 | 2022.11.23 16:00 | close | 1147 | 0.10 | 0.67222 | 0.65558 | 0.67658 | 75.64 | 19231.87 |
3459 | 2022.11.23 16:00 | close | 1146 | 0.10 | 0.67222 | 0.65691 | 0.67791 | 62.34 | 19294.21 |
3460 | 2022.11.23 16:00 | close | 1145 | 0.10 | 0.67222 | 0.65513 | 0.67613 | 80.14 | 19374.36 |
3461 | 2022.11.23 16:00 | close | 1144 | 0.10 | 0.67222 | 0.65653 | 0.67753 | 66.14 | 19440.50 |
3462 | 2022.11.23 16:00 | close | 1143 | 0.10 | 0.67222 | 0.65738 | 0.67838 | 57.64 | 19498.14 |
3463 | 2022.11.23 16:00 | close | 1141 | 0.10 | 0.67222 | 0.65832 | 0.67932 | 47.86 | 19546.00 |
3464 | 2022.11.23 16:00 | close | 1140 | 0.10 | 0.67222 | 0.65823 | 0.67923 | 48.76 | 19594.77 |
3465 | 2022.11.23 16:00 | close | 1137 | 0.10 | 0.67222 | 0.65832 | 0.67932 | 47.86 | 19642.63 |
3466 | 2022.11.23 16:00 | sell | 1156 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
3467 | 2022.11.23 16:00 | modify | 1156 | 0.10 | 0.67222 | 0.68122 | 0.66022 | ||
3468 | 2022.11.23 17:00 | sell | 1157 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
3469 | 2022.11.23 17:00 | modify | 1157 | 0.10 | 0.67056 | 0.67956 | 0.65856 | ||
3470 | 2022.11.23 18:00 | sell | 1158 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
3471 | 2022.11.23 18:00 | modify | 1158 | 0.10 | 0.67033 | 0.67933 | 0.65833 | ||
3472 | 2022.11.23 19:00 | sell | 1159 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
3473 | 2022.11.23 19:00 | modify | 1159 | 0.10 | 0.67074 | 0.67974 | 0.65874 | ||
3474 | 2022.11.23 20:00 | sell | 1160 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
3475 | 2022.11.23 20:00 | modify | 1160 | 0.10 | 0.67328 | 0.68228 | 0.66128 | ||
3476 | 2022.11.23 21:00 | sell | 1161 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
3477 | 2022.11.23 21:00 | modify | 1161 | 0.10 | 0.67379 | 0.68279 | 0.66179 | ||
3478 | 2022.11.23 22:00 | sell | 1162 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
3479 | 2022.11.23 22:00 | modify | 1162 | 0.10 | 0.67304 | 0.68204 | 0.66104 | ||
3480 | 2022.11.23 23:00 | sell | 1163 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
3481 | 2022.11.23 23:00 | modify | 1163 | 0.10 | 0.67275 | 0.68175 | 0.66075 | ||
3482 | 2022.11.24 00:00 | sell | 1164 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
3483 | 2022.11.24 00:00 | modify | 1164 | 0.10 | 0.67454 | 0.68354 | 0.66254 | ||
3484 | 2022.11.24 01:00 | sell | 1165 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
3485 | 2022.11.24 01:00 | modify | 1165 | 0.10 | 0.67425 | 0.68325 | 0.66225 | ||
3486 | 2022.11.24 02:00 | sell | 1166 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
3487 | 2022.11.24 02:00 | modify | 1166 | 0.10 | 0.67525 | 0.68425 | 0.66325 | ||
3488 | 2022.11.24 03:00 | sell | 1167 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
3489 | 2022.11.24 03:00 | modify | 1167 | 0.10 | 0.67544 | 0.68444 | 0.66344 | ||
3490 | 2022.11.24 04:00 | sell | 1168 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
3491 | 2022.11.24 04:00 | modify | 1168 | 0.10 | 0.67656 | 0.68556 | 0.66456 | ||
3492 | 2022.11.24 05:00 | sell | 1169 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
3493 | 2022.11.24 05:00 | modify | 1169 | 0.10 | 0.67656 | 0.68556 | 0.66456 | ||
3494 | 2022.11.24 06:00 | sell | 1170 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
3495 | 2022.11.24 06:00 | modify | 1170 | 0.10 | 0.67530 | 0.68430 | 0.66330 | ||
3496 | 2022.11.24 07:00 | sell | 1171 | 0.10 | 0.67536 | 0.00000 | 0.00000 | ||
3497 | 2022.11.24 07:00 | modify | 1171 | 0.10 | 0.67536 | 0.68436 | 0.66336 | ||
3498 | 2022.11.28 20:15 | t/p | 1168 | 0.10 | 0.66456 | 0.68556 | 0.66456 | 120.32 | 19762.95 |
3499 | 2022.11.28 20:15 | t/p | 1169 | 0.10 | 0.66456 | 0.68556 | 0.66456 | 120.32 | 19883.28 |
3500 | 2022.11.28 21:00 | close | 1171 | 0.10 | 0.66473 | 0.68436 | 0.66336 | 106.62 | 19989.90 |
3501 | 2022.11.28 21:00 | close | 1170 | 0.10 | 0.66473 | 0.68430 | 0.66330 | 106.02 | 20095.92 |
3502 | 2022.11.28 21:00 | close | 1167 | 0.10 | 0.66473 | 0.68444 | 0.66344 | 107.42 | 20203.34 |
3503 | 2022.11.28 21:00 | close | 1166 | 0.10 | 0.66473 | 0.68425 | 0.66325 | 105.52 | 20308.87 |
3504 | 2022.11.28 21:00 | close | 1165 | 0.10 | 0.66473 | 0.68325 | 0.66225 | 95.52 | 20404.39 |
3505 | 2022.11.28 21:00 | close | 1164 | 0.10 | 0.66473 | 0.68354 | 0.66254 | 98.42 | 20502.81 |
3506 | 2022.11.28 21:00 | close | 1163 | 0.10 | 0.66473 | 0.68175 | 0.66075 | 81.01 | 20583.82 |
3507 | 2022.11.28 21:00 | close | 1162 | 0.10 | 0.66473 | 0.68204 | 0.66104 | 83.91 | 20667.72 |
3508 | 2022.11.28 21:00 | close | 1161 | 0.10 | 0.66473 | 0.68279 | 0.66179 | 91.41 | 20759.13 |
3509 | 2022.11.28 21:00 | close | 1160 | 0.10 | 0.66473 | 0.68228 | 0.66128 | 86.31 | 20845.44 |
3510 | 2022.11.28 21:00 | close | 1159 | 0.10 | 0.66473 | 0.67974 | 0.65874 | 60.91 | 20906.34 |
3511 | 2022.11.28 21:00 | close | 1158 | 0.10 | 0.66473 | 0.67933 | 0.65833 | 56.81 | 20963.15 |
3512 | 2022.11.28 21:00 | close | 1157 | 0.10 | 0.66473 | 0.67956 | 0.65856 | 59.11 | 21022.25 |
3513 | 2022.11.28 21:00 | close | 1156 | 0.10 | 0.66473 | 0.68122 | 0.66022 | 75.71 | 21097.96 |
3514 | 2022.11.28 21:00 | buy | 1172 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
3515 | 2022.11.28 21:00 | modify | 1172 | 0.10 | 0.66473 | 0.65573 | 0.67673 | ||
3516 | 2022.11.28 22:00 | buy | 1173 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
3517 | 2022.11.28 22:00 | modify | 1173 | 0.10 | 0.66513 | 0.65613 | 0.67713 | ||
3518 | 2022.11.28 23:00 | buy | 1174 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
3519 | 2022.11.28 23:00 | modify | 1174 | 0.10 | 0.66522 | 0.65622 | 0.67722 | ||
3520 | 2022.11.29 00:00 | buy | 1175 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
3521 | 2022.11.29 00:00 | modify | 1175 | 0.10 | 0.66539 | 0.65639 | 0.67739 | ||
3522 | 2022.11.29 01:00 | buy | 1176 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
3523 | 2022.11.29 01:00 | modify | 1176 | 0.10 | 0.66515 | 0.65615 | 0.67715 | ||
3524 | 2022.11.29 02:00 | buy | 1177 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
3525 | 2022.11.29 02:00 | modify | 1177 | 0.10 | 0.66684 | 0.65784 | 0.67884 | ||
3526 | 2022.11.29 03:00 | buy | 1178 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
3527 | 2022.11.29 03:00 | modify | 1178 | 0.10 | 0.66718 | 0.65818 | 0.67918 | ||
3528 | 2022.11.29 04:00 | close | 1178 | 0.10 | 0.67029 | 0.65818 | 0.67918 | 31.10 | 21129.06 |
3529 | 2022.11.29 04:00 | close | 1177 | 0.10 | 0.67029 | 0.65784 | 0.67884 | 34.50 | 21163.56 |
3530 | 2022.11.29 04:00 | close | 1176 | 0.10 | 0.67029 | 0.65615 | 0.67715 | 51.40 | 21214.96 |
3531 | 2022.11.29 04:00 | close | 1175 | 0.10 | 0.67029 | 0.65639 | 0.67739 | 49.00 | 21263.96 |
3532 | 2022.11.29 04:00 | close | 1174 | 0.10 | 0.67029 | 0.65622 | 0.67722 | 50.32 | 21314.28 |
3533 | 2022.11.29 04:00 | close | 1173 | 0.10 | 0.67029 | 0.65613 | 0.67713 | 51.22 | 21365.50 |
3534 | 2022.11.29 04:00 | close | 1172 | 0.10 | 0.67029 | 0.65573 | 0.67673 | 55.22 | 21420.72 |
3535 | 2022.11.29 04:00 | sell | 1179 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
3536 | 2022.11.29 04:00 | modify | 1179 | 0.10 | 0.67029 | 0.67929 | 0.65829 | ||
3537 | 2022.11.29 05:00 | sell | 1180 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
3538 | 2022.11.29 05:00 | modify | 1180 | 0.10 | 0.67048 | 0.67948 | 0.65848 | ||
3539 | 2022.11.29 06:00 | sell | 1181 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
3540 | 2022.11.29 06:00 | modify | 1181 | 0.10 | 0.67054 | 0.67954 | 0.65854 | ||
3541 | 2022.11.29 07:00 | sell | 1182 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
3542 | 2022.11.29 07:00 | modify | 1182 | 0.10 | 0.66968 | 0.67868 | 0.65768 | ||
3543 | 2022.11.29 08:00 | sell | 1183 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
3544 | 2022.11.29 08:00 | modify | 1183 | 0.10 | 0.67129 | 0.68029 | 0.65929 | ||
3545 | 2022.11.29 09:00 | sell | 1184 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
3546 | 2022.11.29 09:00 | modify | 1184 | 0.10 | 0.67394 | 0.68294 | 0.66194 | ||
3547 | 2022.11.29 10:00 | sell | 1185 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
3548 | 2022.11.29 10:00 | modify | 1185 | 0.10 | 0.67177 | 0.68077 | 0.65977 | ||
3549 | 2022.11.29 11:00 | sell | 1186 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
3550 | 2022.11.29 11:00 | modify | 1186 | 0.10 | 0.67367 | 0.68267 | 0.66167 | ||
3551 | 2022.11.29 12:00 | sell | 1187 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
3552 | 2022.11.29 12:00 | modify | 1187 | 0.10 | 0.67462 | 0.68362 | 0.66262 | ||
3553 | 2022.11.29 13:00 | sell | 1188 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
3554 | 2022.11.29 13:00 | modify | 1188 | 0.10 | 0.67336 | 0.68236 | 0.66136 | ||
3555 | 2022.11.29 14:00 | sell | 1189 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
3556 | 2022.11.29 14:00 | modify | 1189 | 0.10 | 0.67139 | 0.68039 | 0.65939 | ||
3557 | 2022.11.29 15:00 | close | 1189 | 0.10 | 0.67131 | 0.68039 | 0.65939 | 0.80 | 21421.52 |
3558 | 2022.11.29 15:00 | close | 1188 | 0.10 | 0.67131 | 0.68236 | 0.66136 | 20.50 | 21442.02 |
3559 | 2022.11.29 15:00 | close | 1187 | 0.10 | 0.67131 | 0.68362 | 0.66262 | 33.10 | 21475.12 |
3560 | 2022.11.29 15:00 | close | 1186 | 0.10 | 0.67131 | 0.68267 | 0.66167 | 23.60 | 21498.72 |
3561 | 2022.11.29 15:00 | close | 1185 | 0.10 | 0.67131 | 0.68077 | 0.65977 | 4.60 | 21503.32 |
3562 | 2022.11.29 15:00 | close | 1184 | 0.10 | 0.67131 | 0.68294 | 0.66194 | 26.30 | 21529.62 |
3563 | 2022.11.29 15:00 | close | 1183 | 0.10 | 0.67131 | 0.68029 | 0.65929 | -0.20 | 21529.42 |
3564 | 2022.11.29 15:00 | close | 1182 | 0.10 | 0.67131 | 0.67868 | 0.65768 | -16.30 | 21513.12 |
3565 | 2022.11.29 15:00 | close | 1181 | 0.10 | 0.67131 | 0.67954 | 0.65854 | -7.70 | 21505.42 |
3566 | 2022.11.29 15:00 | close | 1180 | 0.10 | 0.67131 | 0.67948 | 0.65848 | -8.30 | 21497.12 |
3567 | 2022.11.29 15:00 | close | 1179 | 0.10 | 0.67131 | 0.67929 | 0.65829 | -10.20 | 21486.92 |
3568 | 2022.11.29 15:00 | buy | 1190 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
3569 | 2022.11.29 15:00 | modify | 1190 | 0.10 | 0.67131 | 0.66231 | 0.68331 | ||
3570 | 2022.11.29 16:00 | close | 1190 | 0.10 | 0.67092 | 0.66231 | 0.68331 | -3.90 | 21483.02 |
3571 | 2022.11.29 16:00 | sell | 1191 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
3572 | 2022.11.29 16:00 | modify | 1191 | 0.10 | 0.67092 | 0.67992 | 0.65892 | ||
3573 | 2022.11.29 17:00 | close | 1191 | 0.10 | 0.66921 | 0.67992 | 0.65892 | 17.10 | 21500.12 |
3574 | 2022.11.29 17:00 | buy | 1192 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
3575 | 2022.11.29 17:00 | modify | 1192 | 0.10 | 0.66921 | 0.66021 | 0.68121 | ||
3576 | 2022.11.29 18:00 | buy | 1193 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
3577 | 2022.11.29 18:00 | modify | 1193 | 0.10 | 0.66928 | 0.66028 | 0.68128 | ||
3578 | 2022.11.29 19:00 | buy | 1194 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
3579 | 2022.11.29 19:00 | modify | 1194 | 0.10 | 0.66914 | 0.66014 | 0.68114 | ||
3580 | 2022.11.29 20:00 | buy | 1195 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
3581 | 2022.11.29 20:00 | modify | 1195 | 0.10 | 0.66891 | 0.65991 | 0.68091 | ||
3582 | 2022.11.29 21:00 | buy | 1196 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
3583 | 2022.11.29 21:00 | modify | 1196 | 0.10 | 0.66907 | 0.66007 | 0.68107 | ||
3584 | 2022.11.29 22:00 | buy | 1197 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
3585 | 2022.11.29 22:00 | modify | 1197 | 0.10 | 0.66893 | 0.65993 | 0.68093 | ||
3586 | 2022.11.29 23:00 | buy | 1198 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
3587 | 2022.11.29 23:00 | modify | 1198 | 0.10 | 0.66846 | 0.65946 | 0.68046 | ||
3588 | 2022.11.30 00:00 | buy | 1199 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
3589 | 2022.11.30 00:00 | modify | 1199 | 0.10 | 0.66860 | 0.65960 | 0.68060 | ||
3590 | 2022.11.30 01:00 | buy | 1200 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
3591 | 2022.11.30 01:00 | modify | 1200 | 0.10 | 0.66929 | 0.66029 | 0.68129 | ||
3592 | 2022.11.30 02:00 | buy | 1201 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
3593 | 2022.11.30 02:00 | modify | 1201 | 0.10 | 0.66942 | 0.66042 | 0.68142 | ||
3594 | 2022.11.30 03:00 | buy | 1202 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
3595 | 2022.11.30 03:00 | modify | 1202 | 0.10 | 0.66964 | 0.66064 | 0.68164 | ||
3596 | 2022.11.30 04:00 | buy | 1203 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
3597 | 2022.11.30 04:00 | modify | 1203 | 0.10 | 0.66982 | 0.66082 | 0.68182 | ||
3598 | 2022.11.30 05:00 | close | 1203 | 0.10 | 0.66967 | 0.66082 | 0.68182 | -1.50 | 21498.62 |
3599 | 2022.11.30 05:00 | close | 1202 | 0.10 | 0.66967 | 0.66064 | 0.68164 | 0.30 | 21498.92 |
3600 | 2022.11.30 05:00 | close | 1201 | 0.10 | 0.66967 | 0.66042 | 0.68142 | 2.50 | 21501.42 |
3601 | 2022.11.30 05:00 | close | 1200 | 0.10 | 0.66967 | 0.66029 | 0.68129 | 3.80 | 21505.22 |
3602 | 2022.11.30 05:00 | close | 1199 | 0.10 | 0.66967 | 0.65960 | 0.68060 | 10.70 | 21515.92 |
3603 | 2022.11.30 05:00 | close | 1198 | 0.10 | 0.66967 | 0.65946 | 0.68046 | 11.72 | 21527.65 |
3604 | 2022.11.30 05:00 | close | 1197 | 0.10 | 0.66967 | 0.65993 | 0.68093 | 7.02 | 21534.67 |
3605 | 2022.11.30 05:00 | close | 1196 | 0.10 | 0.66967 | 0.66007 | 0.68107 | 5.62 | 21540.29 |
3606 | 2022.11.30 05:00 | close | 1195 | 0.10 | 0.66967 | 0.65991 | 0.68091 | 7.22 | 21547.51 |
3607 | 2022.11.30 05:00 | close | 1194 | 0.10 | 0.66967 | 0.66014 | 0.68114 | 4.92 | 21552.43 |
3608 | 2022.11.30 05:00 | close | 1193 | 0.10 | 0.66967 | 0.66028 | 0.68128 | 3.52 | 21555.95 |
3609 | 2022.11.30 05:00 | close | 1192 | 0.10 | 0.66967 | 0.66021 | 0.68121 | 4.22 | 21560.17 |
3610 | 2022.11.30 05:00 | sell | 1204 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
3611 | 2022.11.30 05:00 | modify | 1204 | 0.10 | 0.66967 | 0.67867 | 0.65767 | ||
3612 | 2022.11.30 06:00 | close | 1204 | 0.10 | 0.66995 | 0.67867 | 0.65767 | -2.80 | 21557.37 |
3613 | 2022.11.30 06:00 | buy | 1205 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
3614 | 2022.11.30 06:00 | modify | 1205 | 0.10 | 0.66995 | 0.66095 | 0.68195 | ||
3615 | 2022.11.30 07:00 | buy | 1206 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
3616 | 2022.11.30 07:00 | modify | 1206 | 0.10 | 0.67006 | 0.66106 | 0.68206 | ||
3617 | 2022.11.30 08:00 | close | 1206 | 0.10 | 0.67175 | 0.66106 | 0.68206 | 16.90 | 21574.27 |
3618 | 2022.11.30 08:00 | close | 1205 | 0.10 | 0.67175 | 0.66095 | 0.68195 | 18.00 | 21592.27 |
3619 | 2022.11.30 08:00 | sell | 1207 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
3620 | 2022.11.30 08:00 | modify | 1207 | 0.10 | 0.67175 | 0.68075 | 0.65975 | ||
3621 | 2022.11.30 09:00 | sell | 1208 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
3622 | 2022.11.30 09:00 | modify | 1208 | 0.10 | 0.67181 | 0.68081 | 0.65981 | ||
3623 | 2022.11.30 10:00 | sell | 1209 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
3624 | 2022.11.30 10:00 | modify | 1209 | 0.10 | 0.67243 | 0.68143 | 0.66043 | ||
3625 | 2022.11.30 11:00 | sell | 1210 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
3626 | 2022.11.30 11:00 | modify | 1210 | 0.10 | 0.67244 | 0.68144 | 0.66044 | ||
3627 | 2022.11.30 12:00 | sell | 1211 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
3628 | 2022.11.30 12:00 | modify | 1211 | 0.10 | 0.67361 | 0.68261 | 0.66161 | ||
3629 | 2022.11.30 13:00 | sell | 1212 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
3630 | 2022.11.30 13:00 | modify | 1212 | 0.10 | 0.67250 | 0.68150 | 0.66050 | ||
3631 | 2022.11.30 14:00 | sell | 1213 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
3632 | 2022.11.30 14:00 | modify | 1213 | 0.10 | 0.67133 | 0.68033 | 0.65933 | ||
3633 | 2022.11.30 15:00 | sell | 1214 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
3634 | 2022.11.30 15:00 | modify | 1214 | 0.10 | 0.67150 | 0.68050 | 0.65950 | ||
3635 | 2022.11.30 16:00 | close | 1214 | 0.10 | 0.67005 | 0.68050 | 0.65950 | 14.50 | 21606.77 |
3636 | 2022.11.30 16:00 | close | 1213 | 0.10 | 0.67005 | 0.68033 | 0.65933 | 12.80 | 21619.57 |
3637 | 2022.11.30 16:00 | close | 1212 | 0.10 | 0.67005 | 0.68150 | 0.66050 | 24.50 | 21644.07 |
3638 | 2022.11.30 16:00 | close | 1211 | 0.10 | 0.67005 | 0.68261 | 0.66161 | 35.60 | 21679.67 |
3639 | 2022.11.30 16:00 | close | 1210 | 0.10 | 0.67005 | 0.68144 | 0.66044 | 23.90 | 21703.57 |
3640 | 2022.11.30 16:00 | close | 1209 | 0.10 | 0.67005 | 0.68143 | 0.66043 | 23.80 | 21727.37 |
3641 | 2022.11.30 16:00 | close | 1208 | 0.10 | 0.67005 | 0.68081 | 0.65981 | 17.60 | 21744.97 |
3642 | 2022.11.30 16:00 | close | 1207 | 0.10 | 0.67005 | 0.68075 | 0.65975 | 17.00 | 21761.97 |
3643 | 2022.11.30 16:00 | buy | 1215 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3644 | 2022.11.30 16:00 | modify | 1215 | 0.10 | 0.67005 | 0.66105 | 0.68205 | ||
3645 | 2022.11.30 17:00 | buy | 1216 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
3646 | 2022.11.30 17:00 | modify | 1216 | 0.10 | 0.67177 | 0.66277 | 0.68377 | ||
3647 | 2022.11.30 18:00 | buy | 1217 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
3648 | 2022.11.30 18:00 | modify | 1217 | 0.10 | 0.67136 | 0.66236 | 0.68336 | ||
3649 | 2022.11.30 19:00 | close | 1217 | 0.10 | 0.67641 | 0.66236 | 0.68336 | 50.50 | 21812.47 |
3650 | 2022.11.30 19:00 | close | 1216 | 0.10 | 0.67641 | 0.66277 | 0.68377 | 46.40 | 21858.87 |
3651 | 2022.11.30 19:00 | close | 1215 | 0.10 | 0.67641 | 0.66105 | 0.68205 | 63.60 | 21922.47 |
3652 | 2022.11.30 19:00 | sell | 1218 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
3653 | 2022.11.30 19:00 | modify | 1218 | 0.10 | 0.67641 | 0.68541 | 0.66441 | ||
3654 | 2022.11.30 20:00 | sell | 1219 | 0.10 | 0.67887 | 0.00000 | 0.00000 | ||
3655 | 2022.11.30 20:00 | modify | 1219 | 0.10 | 0.67887 | 0.68787 | 0.66687 | ||
3656 | 2022.11.30 21:00 | sell | 1220 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
3657 | 2022.11.30 21:00 | modify | 1220 | 0.10 | 0.67877 | 0.68777 | 0.66677 | ||
3658 | 2022.11.30 22:00 | sell | 1221 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
3659 | 2022.11.30 22:00 | modify | 1221 | 0.10 | 0.67858 | 0.68758 | 0.66658 | ||
3660 | 2022.11.30 23:00 | sell | 1222 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
3661 | 2022.11.30 23:00 | modify | 1222 | 0.10 | 0.67889 | 0.68789 | 0.66689 | ||
3662 | 2022.12.01 00:00 | sell | 1223 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
3663 | 2022.12.01 00:00 | modify | 1223 | 0.10 | 0.67987 | 0.68887 | 0.66787 | ||
3664 | 2022.12.01 01:00 | sell | 1224 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
3665 | 2022.12.01 01:00 | modify | 1224 | 0.10 | 0.68050 | 0.68950 | 0.66850 | ||
3666 | 2022.12.01 02:00 | sell | 1225 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
3667 | 2022.12.01 02:00 | modify | 1225 | 0.10 | 0.68003 | 0.68903 | 0.66803 | ||
3668 | 2022.12.01 03:00 | sell | 1226 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
3669 | 2022.12.01 03:00 | modify | 1226 | 0.10 | 0.67962 | 0.68862 | 0.66762 | ||
3670 | 2022.12.01 04:00 | sell | 1227 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
3671 | 2022.12.01 04:00 | modify | 1227 | 0.10 | 0.68047 | 0.68947 | 0.66847 | ||
3672 | 2022.12.01 05:00 | sell | 1228 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
3673 | 2022.12.01 05:00 | modify | 1228 | 0.10 | 0.68076 | 0.68976 | 0.66876 | ||
3674 | 2022.12.01 06:00 | sell | 1229 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
3675 | 2022.12.01 06:00 | modify | 1229 | 0.10 | 0.68244 | 0.69144 | 0.67044 | ||
3676 | 2022.12.01 07:00 | sell | 1230 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
3677 | 2022.12.01 07:00 | modify | 1230 | 0.10 | 0.68300 | 0.69200 | 0.67100 | ||
3678 | 2022.12.01 08:00 | sell | 1231 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
3679 | 2022.12.01 08:00 | modify | 1231 | 0.10 | 0.68052 | 0.68952 | 0.66852 | ||
3680 | 2022.12.01 09:00 | sell | 1232 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
3681 | 2022.12.01 09:00 | modify | 1232 | 0.10 | 0.68158 | 0.69058 | 0.66958 | ||
3682 | 2022.12.01 10:00 | sell | 1233 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
3683 | 2022.12.01 10:00 | modify | 1233 | 0.10 | 0.68054 | 0.68954 | 0.66854 | ||
3684 | 2022.12.05 17:01 | t/p | 1230 | 0.10 | 0.67100 | 0.69200 | 0.67100 | 120.32 | 22042.80 |
3685 | 2022.12.05 18:00 | close | 1233 | 0.10 | 0.67100 | 0.68954 | 0.66854 | 95.72 | 22138.52 |
3686 | 2022.12.05 18:00 | close | 1232 | 0.10 | 0.67100 | 0.69058 | 0.66958 | 106.12 | 22244.64 |
3687 | 2022.12.05 18:00 | close | 1231 | 0.10 | 0.67100 | 0.68952 | 0.66852 | 95.52 | 22340.16 |
3688 | 2022.12.05 18:00 | close | 1229 | 0.10 | 0.67100 | 0.69144 | 0.67044 | 114.72 | 22454.88 |
3689 | 2022.12.05 18:00 | close | 1228 | 0.10 | 0.67100 | 0.68976 | 0.66876 | 97.92 | 22552.81 |
3690 | 2022.12.05 18:00 | close | 1227 | 0.10 | 0.67100 | 0.68947 | 0.66847 | 95.02 | 22647.83 |
3691 | 2022.12.05 18:00 | close | 1226 | 0.10 | 0.67100 | 0.68862 | 0.66762 | 86.52 | 22734.35 |
3692 | 2022.12.05 18:00 | close | 1225 | 0.10 | 0.67100 | 0.68903 | 0.66803 | 90.62 | 22824.97 |
3693 | 2022.12.05 18:00 | close | 1224 | 0.10 | 0.67100 | 0.68950 | 0.66850 | 95.32 | 22920.30 |
3694 | 2022.12.05 18:00 | close | 1223 | 0.10 | 0.67100 | 0.68887 | 0.66787 | 89.02 | 23009.32 |
3695 | 2022.12.05 18:00 | close | 1222 | 0.10 | 0.67100 | 0.68789 | 0.66689 | 79.71 | 23089.03 |
3696 | 2022.12.05 18:00 | close | 1221 | 0.10 | 0.67100 | 0.68758 | 0.66658 | 76.61 | 23165.63 |
3697 | 2022.12.05 18:00 | close | 1220 | 0.10 | 0.67100 | 0.68777 | 0.66677 | 78.51 | 23244.14 |
3698 | 2022.12.05 18:00 | close | 1219 | 0.10 | 0.67100 | 0.68787 | 0.66687 | 79.51 | 23323.64 |
3699 | 2022.12.05 18:00 | close | 1218 | 0.10 | 0.67100 | 0.68541 | 0.66441 | 54.91 | 23378.55 |
3700 | 2022.12.05 18:00 | buy | 1234 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
3701 | 2022.12.05 18:00 | modify | 1234 | 0.10 | 0.67100 | 0.66200 | 0.68300 | ||
3702 | 2022.12.05 19:00 | buy | 1235 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
3703 | 2022.12.05 19:00 | modify | 1235 | 0.10 | 0.67058 | 0.66158 | 0.68258 | ||
3704 | 2022.12.05 20:00 | buy | 1236 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
3705 | 2022.12.05 20:00 | modify | 1236 | 0.10 | 0.66986 | 0.66086 | 0.68186 | ||
3706 | 2022.12.05 21:00 | buy | 1237 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
3707 | 2022.12.05 21:00 | modify | 1237 | 0.10 | 0.66932 | 0.66032 | 0.68132 | ||
3708 | 2022.12.05 22:00 | buy | 1238 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
3709 | 2022.12.05 22:00 | modify | 1238 | 0.10 | 0.66980 | 0.66080 | 0.68180 | ||
3710 | 2022.12.05 23:00 | buy | 1239 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
3711 | 2022.12.05 23:00 | modify | 1239 | 0.10 | 0.67013 | 0.66113 | 0.68213 | ||
3712 | 2022.12.06 00:00 | buy | 1240 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
3713 | 2022.12.06 00:00 | modify | 1240 | 0.10 | 0.67092 | 0.66192 | 0.68292 | ||
3714 | 2022.12.06 01:00 | buy | 1241 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
3715 | 2022.12.06 01:00 | modify | 1241 | 0.10 | 0.67145 | 0.66245 | 0.68345 | ||
3716 | 2022.12.06 02:00 | buy | 1242 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
3717 | 2022.12.06 02:00 | modify | 1242 | 0.10 | 0.67227 | 0.66327 | 0.68427 | ||
3718 | 2022.12.06 03:00 | buy | 1243 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
3719 | 2022.12.06 03:00 | modify | 1243 | 0.10 | 0.67138 | 0.66238 | 0.68338 | ||
3720 | 2022.12.06 04:00 | buy | 1244 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
3721 | 2022.12.06 04:00 | modify | 1244 | 0.10 | 0.67252 | 0.66352 | 0.68452 | ||
3722 | 2022.12.06 05:00 | buy | 1245 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
3723 | 2022.12.06 05:00 | modify | 1245 | 0.10 | 0.67301 | 0.66401 | 0.68501 | ||
3724 | 2022.12.06 06:00 | buy | 1246 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
3725 | 2022.12.06 06:00 | modify | 1246 | 0.10 | 0.67353 | 0.66453 | 0.68553 | ||
3726 | 2022.12.06 07:00 | buy | 1247 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
3727 | 2022.12.06 07:00 | modify | 1247 | 0.10 | 0.67206 | 0.66306 | 0.68406 | ||
3728 | 2022.12.06 08:00 | buy | 1248 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
3729 | 2022.12.06 08:00 | modify | 1248 | 0.10 | 0.67310 | 0.66410 | 0.68510 | ||
3730 | 2022.12.06 09:00 | buy | 1249 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
3731 | 2022.12.06 09:00 | modify | 1249 | 0.10 | 0.67203 | 0.66303 | 0.68403 | ||
3732 | 2022.12.13 13:30 | t/p | 1237 | 0.10 | 0.68132 | 0.66032 | 0.68132 | 116.97 | 23495.52 |
3733 | 2022.12.13 13:30 | t/p | 1236 | 0.10 | 0.68186 | 0.66086 | 0.68186 | 116.97 | 23612.49 |
3734 | 2022.12.13 13:30 | t/p | 1238 | 0.10 | 0.68180 | 0.66080 | 0.68180 | 116.97 | 23729.46 |
3735 | 2022.12.13 13:30 | t/p | 1239 | 0.10 | 0.68213 | 0.66113 | 0.68213 | 116.97 | 23846.43 |
3736 | 2022.12.13 13:30 | t/p | 1235 | 0.10 | 0.68258 | 0.66158 | 0.68258 | 116.97 | 23963.40 |
3737 | 2022.12.13 13:30 | t/p | 1234 | 0.10 | 0.68300 | 0.66200 | 0.68300 | 116.97 | 24080.37 |
3738 | 2022.12.13 13:30 | t/p | 1240 | 0.10 | 0.68292 | 0.66192 | 0.68292 | 117.35 | 24197.72 |
3739 | 2022.12.13 13:30 | t/p | 1241 | 0.10 | 0.68345 | 0.66245 | 0.68345 | 117.35 | 24315.07 |
3740 | 2022.12.13 13:30 | t/p | 1243 | 0.10 | 0.68338 | 0.66238 | 0.68338 | 117.35 | 24432.41 |
3741 | 2022.12.13 13:30 | t/p | 1247 | 0.10 | 0.68406 | 0.66306 | 0.68406 | 117.35 | 24549.76 |
3742 | 2022.12.13 13:30 | t/p | 1249 | 0.10 | 0.68403 | 0.66303 | 0.68403 | 117.35 | 24667.11 |
3743 | 2022.12.13 13:30 | t/p | 1242 | 0.10 | 0.68427 | 0.66327 | 0.68427 | 117.35 | 24784.46 |
3744 | 2022.12.13 13:30 | t/p | 1244 | 0.10 | 0.68452 | 0.66352 | 0.68452 | 117.35 | 24901.81 |
3745 | 2022.12.13 13:31 | t/p | 1245 | 0.10 | 0.68501 | 0.66401 | 0.68501 | 117.35 | 25019.16 |
3746 | 2022.12.13 13:31 | t/p | 1248 | 0.10 | 0.68510 | 0.66410 | 0.68510 | 117.35 | 25136.51 |
3747 | 2022.12.13 13:32 | t/p | 1246 | 0.10 | 0.68553 | 0.66453 | 0.68553 | 117.35 | 25253.85 |
3748 | 2022.12.13 14:00 | sell | 1250 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
3749 | 2022.12.13 14:00 | modify | 1250 | 0.10 | 0.68652 | 0.69552 | 0.67452 | ||
3750 | 2022.12.13 15:00 | sell | 1251 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
3751 | 2022.12.13 15:00 | modify | 1251 | 0.10 | 0.68903 | 0.69803 | 0.67703 | ||
3752 | 2022.12.13 16:00 | sell | 1252 | 0.10 | 0.68768 | 0.00000 | 0.00000 | ||
3753 | 2022.12.13 16:00 | modify | 1252 | 0.10 | 0.68768 | 0.69668 | 0.67568 | ||
3754 | 2022.12.13 17:00 | sell | 1253 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
3755 | 2022.12.13 17:00 | modify | 1253 | 0.10 | 0.68672 | 0.69572 | 0.67472 | ||
3756 | 2022.12.13 18:00 | sell | 1254 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
3757 | 2022.12.13 18:00 | modify | 1254 | 0.10 | 0.68539 | 0.69439 | 0.67339 | ||
3758 | 2022.12.13 19:00 | sell | 1255 | 0.10 | 0.68523 | 0.00000 | 0.00000 | ||
3759 | 2022.12.13 19:00 | modify | 1255 | 0.10 | 0.68523 | 0.69423 | 0.67323 | ||
3760 | 2022.12.13 20:00 | sell | 1256 | 0.10 | 0.68573 | 0.00000 | 0.00000 | ||
3761 | 2022.12.13 20:00 | modify | 1256 | 0.10 | 0.68573 | 0.69473 | 0.67373 | ||
3762 | 2022.12.13 21:00 | sell | 1257 | 0.10 | 0.68494 | 0.00000 | 0.00000 | ||
3763 | 2022.12.13 21:00 | modify | 1257 | 0.10 | 0.68494 | 0.69394 | 0.67294 | ||
3764 | 2022.12.13 22:00 | sell | 1258 | 0.10 | 0.68528 | 0.00000 | 0.00000 | ||
3765 | 2022.12.13 22:00 | modify | 1258 | 0.10 | 0.68528 | 0.69428 | 0.67328 | ||
3766 | 2022.12.13 23:00 | sell | 1259 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
3767 | 2022.12.13 23:00 | modify | 1259 | 0.10 | 0.68532 | 0.69432 | 0.67332 | ||
3768 | 2022.12.14 00:00 | sell | 1260 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
3769 | 2022.12.14 00:00 | modify | 1260 | 0.10 | 0.68410 | 0.69310 | 0.67210 | ||
3770 | 2022.12.14 01:00 | close | 1260 | 0.10 | 0.68335 | 0.69310 | 0.67210 | 7.50 | 25261.35 |
3771 | 2022.12.14 01:00 | close | 1259 | 0.10 | 0.68335 | 0.69432 | 0.67332 | 19.86 | 25281.22 |
3772 | 2022.12.14 01:00 | close | 1258 | 0.10 | 0.68335 | 0.69428 | 0.67328 | 19.46 | 25300.68 |
3773 | 2022.12.14 01:00 | close | 1257 | 0.10 | 0.68335 | 0.69394 | 0.67294 | 16.06 | 25316.74 |
3774 | 2022.12.14 01:00 | close | 1256 | 0.10 | 0.68335 | 0.69473 | 0.67373 | 23.96 | 25340.70 |
3775 | 2022.12.14 01:00 | close | 1255 | 0.10 | 0.68335 | 0.69423 | 0.67323 | 18.96 | 25359.66 |
3776 | 2022.12.14 01:00 | close | 1254 | 0.10 | 0.68335 | 0.69439 | 0.67339 | 20.56 | 25380.22 |
3777 | 2022.12.14 01:00 | close | 1253 | 0.10 | 0.68335 | 0.69572 | 0.67472 | 33.86 | 25414.08 |
3778 | 2022.12.14 01:00 | close | 1252 | 0.10 | 0.68335 | 0.69668 | 0.67568 | 43.46 | 25457.54 |
3779 | 2022.12.14 01:00 | close | 1251 | 0.10 | 0.68335 | 0.69803 | 0.67703 | 56.96 | 25514.50 |
3780 | 2022.12.14 01:00 | close | 1250 | 0.10 | 0.68335 | 0.69552 | 0.67452 | 31.86 | 25546.37 |
3781 | 2022.12.14 01:00 | buy | 1261 | 0.10 | 0.68335 | 0.00000 | 0.00000 | ||
3782 | 2022.12.14 01:00 | modify | 1261 | 0.10 | 0.68335 | 0.67435 | 0.69535 | ||
3783 | 2022.12.14 02:00 | buy | 1262 | 0.10 | 0.68336 | 0.00000 | 0.00000 | ||
3784 | 2022.12.14 02:00 | modify | 1262 | 0.10 | 0.68336 | 0.67436 | 0.69536 | ||
3785 | 2022.12.14 03:00 | buy | 1263 | 0.10 | 0.68309 | 0.00000 | 0.00000 | ||
3786 | 2022.12.14 03:00 | modify | 1263 | 0.10 | 0.68309 | 0.67409 | 0.69509 | ||
3787 | 2022.12.14 04:00 | buy | 1264 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
3788 | 2022.12.14 04:00 | modify | 1264 | 0.10 | 0.68318 | 0.67418 | 0.69518 | ||
3789 | 2022.12.14 05:00 | buy | 1265 | 0.10 | 0.68386 | 0.00000 | 0.00000 | ||
3790 | 2022.12.14 05:00 | modify | 1265 | 0.10 | 0.68386 | 0.67486 | 0.69586 | ||
3791 | 2022.12.14 06:00 | close | 1265 | 0.10 | 0.68420 | 0.67486 | 0.69586 | 3.40 | 25549.77 |
3792 | 2022.12.14 06:00 | close | 1264 | 0.10 | 0.68420 | 0.67418 | 0.69518 | 10.20 | 25559.97 |
3793 | 2022.12.14 06:00 | close | 1263 | 0.10 | 0.68420 | 0.67409 | 0.69509 | 11.10 | 25571.07 |
3794 | 2022.12.14 06:00 | close | 1262 | 0.10 | 0.68420 | 0.67436 | 0.69536 | 8.40 | 25579.47 |
3795 | 2022.12.14 06:00 | close | 1261 | 0.10 | 0.68420 | 0.67435 | 0.69535 | 8.50 | 25587.97 |
3796 | 2022.12.14 06:00 | sell | 1266 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
3797 | 2022.12.14 06:00 | modify | 1266 | 0.10 | 0.68420 | 0.69320 | 0.67220 | ||
3798 | 2022.12.14 07:00 | sell | 1267 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
3799 | 2022.12.14 07:00 | modify | 1267 | 0.10 | 0.68496 | 0.69396 | 0.67296 | ||
3800 | 2022.12.14 08:00 | sell | 1268 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
3801 | 2022.12.14 08:00 | modify | 1268 | 0.10 | 0.68508 | 0.69408 | 0.67308 | ||
3802 | 2022.12.14 09:00 | sell | 1269 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
3803 | 2022.12.14 09:00 | modify | 1269 | 0.10 | 0.68671 | 0.69571 | 0.67471 | ||
3804 | 2022.12.14 10:00 | sell | 1270 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
3805 | 2022.12.14 10:00 | modify | 1270 | 0.10 | 0.68683 | 0.69583 | 0.67483 | ||
3806 | 2022.12.14 11:00 | sell | 1271 | 0.10 | 0.68707 | 0.00000 | 0.00000 | ||
3807 | 2022.12.14 11:00 | modify | 1271 | 0.10 | 0.68707 | 0.69607 | 0.67507 | ||
3808 | 2022.12.14 12:00 | sell | 1272 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
3809 | 2022.12.14 12:00 | modify | 1272 | 0.10 | 0.68622 | 0.69522 | 0.67422 | ||
3810 | 2022.12.14 13:00 | sell | 1273 | 0.10 | 0.68634 | 0.00000 | 0.00000 | ||
3811 | 2022.12.14 13:00 | modify | 1273 | 0.10 | 0.68634 | 0.69534 | 0.67434 | ||
3812 | 2022.12.14 14:00 | sell | 1274 | 0.10 | 0.68604 | 0.00000 | 0.00000 | ||
3813 | 2022.12.14 14:00 | modify | 1274 | 0.10 | 0.68604 | 0.69504 | 0.67404 | ||
3814 | 2022.12.14 15:00 | sell | 1275 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
3815 | 2022.12.14 15:00 | modify | 1275 | 0.10 | 0.68672 | 0.69572 | 0.67472 | ||
3816 | 2022.12.14 16:00 | sell | 1276 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
3817 | 2022.12.14 16:00 | modify | 1276 | 0.10 | 0.68648 | 0.69548 | 0.67448 | ||
3818 | 2022.12.14 17:00 | sell | 1277 | 0.10 | 0.68592 | 0.00000 | 0.00000 | ||
3819 | 2022.12.14 17:00 | modify | 1277 | 0.10 | 0.68592 | 0.69492 | 0.67392 | ||
3820 | 2022.12.14 18:00 | sell | 1278 | 0.10 | 0.68608 | 0.00000 | 0.00000 | ||
3821 | 2022.12.14 18:00 | modify | 1278 | 0.10 | 0.68608 | 0.69508 | 0.67408 | ||
3822 | 2022.12.14 19:00 | sell | 1279 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
3823 | 2022.12.14 19:00 | modify | 1279 | 0.10 | 0.68715 | 0.69615 | 0.67515 | ||
3824 | 2022.12.14 20:00 | sell | 1280 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
3825 | 2022.12.14 20:00 | modify | 1280 | 0.10 | 0.68488 | 0.69388 | 0.67288 | ||
3826 | 2022.12.14 21:00 | sell | 1281 | 0.10 | 0.68617 | 0.00000 | 0.00000 | ||
3827 | 2022.12.14 21:00 | modify | 1281 | 0.10 | 0.68617 | 0.69517 | 0.67417 | ||
3828 | 2022.12.15 14:46 | t/p | 1279 | 0.10 | 0.67515 | 0.69615 | 0.67515 | 120.48 | 25708.45 |
3829 | 2022.12.15 14:46 | t/p | 1271 | 0.10 | 0.67507 | 0.69607 | 0.67507 | 120.48 | 25828.93 |
3830 | 2022.12.15 14:47 | t/p | 1270 | 0.10 | 0.67483 | 0.69583 | 0.67483 | 120.48 | 25949.42 |
3831 | 2022.12.15 14:48 | t/p | 1269 | 0.10 | 0.67471 | 0.69571 | 0.67471 | 120.48 | 26069.90 |
3832 | 2022.12.15 14:48 | t/p | 1275 | 0.10 | 0.67472 | 0.69572 | 0.67472 | 120.48 | 26190.38 |
3833 | 2022.12.15 14:48 | t/p | 1276 | 0.10 | 0.67448 | 0.69548 | 0.67448 | 120.48 | 26310.87 |
3834 | 2022.12.15 15:00 | close | 1281 | 0.10 | 0.67485 | 0.69517 | 0.67417 | 113.68 | 26424.55 |
3835 | 2022.12.15 15:00 | close | 1280 | 0.10 | 0.67485 | 0.69388 | 0.67288 | 100.78 | 26525.34 |
3836 | 2022.12.15 15:00 | close | 1278 | 0.10 | 0.67485 | 0.69508 | 0.67408 | 112.78 | 26638.12 |
3837 | 2022.12.15 15:00 | close | 1277 | 0.10 | 0.67485 | 0.69492 | 0.67392 | 111.18 | 26749.30 |
3838 | 2022.12.15 15:00 | close | 1274 | 0.10 | 0.67485 | 0.69504 | 0.67404 | 112.38 | 26861.69 |
3839 | 2022.12.15 15:00 | close | 1273 | 0.10 | 0.67485 | 0.69534 | 0.67434 | 115.38 | 26977.07 |
3840 | 2022.12.15 15:00 | close | 1272 | 0.10 | 0.67485 | 0.69522 | 0.67422 | 114.18 | 27091.25 |
3841 | 2022.12.15 15:00 | close | 1268 | 0.10 | 0.67485 | 0.69408 | 0.67308 | 102.78 | 27194.04 |
3842 | 2022.12.15 15:00 | close | 1267 | 0.10 | 0.67485 | 0.69396 | 0.67296 | 101.58 | 27295.62 |
3843 | 2022.12.15 15:00 | close | 1266 | 0.10 | 0.67485 | 0.69320 | 0.67220 | 93.98 | 27389.60 |
3844 | 2022.12.15 15:00 | buy | 1282 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
3845 | 2022.12.15 15:00 | modify | 1282 | 0.10 | 0.67485 | 0.66585 | 0.68685 | ||
3846 | 2022.12.15 16:00 | buy | 1283 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
3847 | 2022.12.15 16:00 | modify | 1283 | 0.10 | 0.67250 | 0.66350 | 0.68450 | ||
3848 | 2022.12.15 17:00 | buy | 1284 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
3849 | 2022.12.15 17:00 | modify | 1284 | 0.10 | 0.67008 | 0.66108 | 0.68208 | ||
3850 | 2022.12.15 18:00 | buy | 1285 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
3851 | 2022.12.15 18:00 | modify | 1285 | 0.10 | 0.66831 | 0.65931 | 0.68031 | ||
3852 | 2022.12.15 19:00 | buy | 1286 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
3853 | 2022.12.15 19:00 | modify | 1286 | 0.10 | 0.66993 | 0.66093 | 0.68193 | ||
3854 | 2022.12.15 20:00 | buy | 1287 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
3855 | 2022.12.15 20:00 | modify | 1287 | 0.10 | 0.67055 | 0.66155 | 0.68255 | ||
3856 | 2022.12.15 21:00 | buy | 1288 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
3857 | 2022.12.15 21:00 | modify | 1288 | 0.10 | 0.67057 | 0.66157 | 0.68257 | ||
3858 | 2022.12.15 22:00 | buy | 1289 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
3859 | 2022.12.15 22:00 | modify | 1289 | 0.10 | 0.67020 | 0.66120 | 0.68220 | ||
3860 | 2022.12.15 23:00 | buy | 1290 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
3861 | 2022.12.15 23:00 | modify | 1290 | 0.10 | 0.67064 | 0.66164 | 0.68264 | ||
3862 | 2022.12.16 00:00 | buy | 1291 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
3863 | 2022.12.16 00:00 | modify | 1291 | 0.10 | 0.67080 | 0.66180 | 0.68280 | ||
3864 | 2022.12.16 01:00 | buy | 1292 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
3865 | 2022.12.16 01:00 | modify | 1292 | 0.10 | 0.67094 | 0.66194 | 0.68294 | ||
3866 | 2022.12.16 02:00 | buy | 1293 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
3867 | 2022.12.16 02:00 | modify | 1293 | 0.10 | 0.67090 | 0.66190 | 0.68290 | ||
3868 | 2022.12.16 03:00 | buy | 1294 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
3869 | 2022.12.16 03:00 | modify | 1294 | 0.10 | 0.67333 | 0.66433 | 0.68533 | ||
3870 | 2022.12.16 04:00 | buy | 1295 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
3871 | 2022.12.16 04:00 | modify | 1295 | 0.10 | 0.67199 | 0.66299 | 0.68399 | ||
3872 | 2022.12.16 05:00 | buy | 1296 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
3873 | 2022.12.16 05:00 | modify | 1296 | 0.10 | 0.67085 | 0.66185 | 0.68285 | ||
3874 | 2022.12.16 06:00 | buy | 1297 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
3875 | 2022.12.16 06:00 | modify | 1297 | 0.10 | 0.67055 | 0.66155 | 0.68255 | ||
3876 | 2022.12.20 04:15 | s/l | 1282 | 0.10 | 0.66585 | 0.66585 | 0.68685 | -91.14 | 27298.47 |
3877 | 2022.12.20 05:00 | buy | 1298 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
3878 | 2022.12.20 05:00 | modify | 1298 | 0.10 | 0.66612 | 0.65712 | 0.67812 | ||
3879 | 2022.12.20 05:14 | s/l | 1294 | 0.10 | 0.66433 | 0.66433 | 0.68533 | -90.76 | 27207.71 |
3880 | 2022.12.20 05:24 | s/l | 1283 | 0.10 | 0.66350 | 0.66350 | 0.68450 | -91.14 | 27116.57 |
3881 | 2022.12.20 05:36 | s/l | 1295 | 0.10 | 0.66299 | 0.66299 | 0.68399 | -90.76 | 27025.82 |
3882 | 2022.12.20 06:00 | buy | 1299 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
3883 | 2022.12.20 06:00 | modify | 1299 | 0.10 | 0.66485 | 0.65585 | 0.67685 | ||
3884 | 2022.12.20 07:00 | buy | 1300 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
3885 | 2022.12.20 07:00 | modify | 1300 | 0.10 | 0.66683 | 0.65783 | 0.67883 | ||
3886 | 2022.12.20 08:00 | buy | 1301 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
3887 | 2022.12.20 08:00 | modify | 1301 | 0.10 | 0.66574 | 0.65674 | 0.67774 | ||
3888 | 2022.12.27 06:46 | t/p | 1299 | 0.10 | 0.67685 | 0.65585 | 0.67685 | 117.35 | 27143.17 |
3889 | 2022.12.27 07:00 | close | 1301 | 0.10 | 0.67701 | 0.65674 | 0.67774 | 110.05 | 27253.21 |
3890 | 2022.12.27 07:00 | close | 1300 | 0.10 | 0.67701 | 0.65783 | 0.67883 | 99.15 | 27352.36 |
3891 | 2022.12.27 07:00 | close | 1298 | 0.10 | 0.67701 | 0.65712 | 0.67812 | 106.25 | 27458.61 |
3892 | 2022.12.27 07:00 | close | 1297 | 0.10 | 0.67701 | 0.66155 | 0.68255 | 61.19 | 27519.80 |
3893 | 2022.12.27 07:00 | close | 1296 | 0.10 | 0.67701 | 0.66185 | 0.68285 | 58.19 | 27577.99 |
3894 | 2022.12.27 07:00 | close | 1293 | 0.10 | 0.67701 | 0.66190 | 0.68290 | 57.69 | 27635.68 |
3895 | 2022.12.27 07:00 | close | 1292 | 0.10 | 0.67701 | 0.66194 | 0.68294 | 57.29 | 27692.97 |
3896 | 2022.12.27 07:00 | close | 1291 | 0.10 | 0.67701 | 0.66180 | 0.68280 | 58.69 | 27751.67 |
3897 | 2022.12.27 07:00 | close | 1290 | 0.10 | 0.67701 | 0.66164 | 0.68264 | 59.91 | 27811.58 |
3898 | 2022.12.27 07:00 | close | 1289 | 0.10 | 0.67701 | 0.66120 | 0.68220 | 64.31 | 27875.89 |
3899 | 2022.12.27 07:00 | close | 1288 | 0.10 | 0.67701 | 0.66157 | 0.68257 | 60.61 | 27936.50 |
3900 | 2022.12.27 07:00 | close | 1287 | 0.10 | 0.67701 | 0.66155 | 0.68255 | 60.81 | 27997.31 |
3901 | 2022.12.27 07:00 | close | 1286 | 0.10 | 0.67701 | 0.66093 | 0.68193 | 67.01 | 28064.33 |
3902 | 2022.12.27 07:00 | close | 1285 | 0.10 | 0.67701 | 0.65931 | 0.68031 | 83.21 | 28147.54 |
3903 | 2022.12.27 07:00 | close | 1284 | 0.10 | 0.67701 | 0.66108 | 0.68208 | 65.51 | 28213.05 |
3904 | 2022.12.27 07:00 | sell | 1302 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
3905 | 2022.12.27 07:00 | modify | 1302 | 0.10 | 0.67701 | 0.68601 | 0.66501 | ||
3906 | 2022.12.27 08:00 | sell | 1303 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
3907 | 2022.12.27 08:00 | modify | 1303 | 0.10 | 0.67611 | 0.68511 | 0.66411 | ||
3908 | 2022.12.27 09:00 | sell | 1304 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
3909 | 2022.12.27 09:00 | modify | 1304 | 0.10 | 0.67618 | 0.68518 | 0.66418 | ||
3910 | 2022.12.27 10:00 | sell | 1305 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
3911 | 2022.12.27 10:00 | modify | 1305 | 0.10 | 0.67613 | 0.68513 | 0.66413 | ||
3912 | 2022.12.27 11:00 | sell | 1306 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
3913 | 2022.12.27 11:00 | modify | 1306 | 0.10 | 0.67467 | 0.68367 | 0.66267 | ||
3914 | 2022.12.27 12:00 | sell | 1307 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
3915 | 2022.12.27 12:00 | modify | 1307 | 0.10 | 0.67383 | 0.68283 | 0.66183 | ||
3916 | 2022.12.27 13:00 | close | 1307 | 0.10 | 0.67358 | 0.68283 | 0.66183 | 2.50 | 28215.55 |
3917 | 2022.12.27 13:00 | close | 1306 | 0.10 | 0.67358 | 0.68367 | 0.66267 | 10.90 | 28226.45 |
3918 | 2022.12.27 13:00 | close | 1305 | 0.10 | 0.67358 | 0.68513 | 0.66413 | 25.50 | 28251.95 |
3919 | 2022.12.27 13:00 | close | 1304 | 0.10 | 0.67358 | 0.68518 | 0.66418 | 26.00 | 28277.95 |
3920 | 2022.12.27 13:00 | close | 1303 | 0.10 | 0.67358 | 0.68511 | 0.66411 | 25.30 | 28303.25 |
3921 | 2022.12.27 13:00 | close | 1302 | 0.10 | 0.67358 | 0.68601 | 0.66501 | 34.30 | 28337.55 |
3922 | 2022.12.27 13:00 | buy | 1308 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
3923 | 2022.12.27 13:00 | modify | 1308 | 0.10 | 0.67358 | 0.66458 | 0.68558 | ||
3924 | 2022.12.27 14:00 | buy | 1309 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
3925 | 2022.12.27 14:00 | modify | 1309 | 0.10 | 0.67365 | 0.66465 | 0.68565 | ||
3926 | 2022.12.27 15:00 | buy | 1310 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
3927 | 2022.12.27 15:00 | modify | 1310 | 0.10 | 0.67399 | 0.66499 | 0.68599 | ||
3928 | 2022.12.27 16:00 | close | 1310 | 0.10 | 0.67419 | 0.66499 | 0.68599 | 2.00 | 28339.55 |
3929 | 2022.12.27 16:00 | close | 1309 | 0.10 | 0.67419 | 0.66465 | 0.68565 | 5.40 | 28344.95 |
3930 | 2022.12.27 16:00 | close | 1308 | 0.10 | 0.67419 | 0.66458 | 0.68558 | 6.10 | 28351.05 |
3931 | 2022.12.27 16:00 | sell | 1311 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
3932 | 2022.12.27 16:00 | modify | 1311 | 0.10 | 0.67419 | 0.68319 | 0.66219 | ||
3933 | 2022.12.27 17:00 | sell | 1312 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
3934 | 2022.12.27 17:00 | modify | 1312 | 0.10 | 0.67411 | 0.68311 | 0.66211 | ||
3935 | 2022.12.27 18:00 | sell | 1313 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
3936 | 2022.12.27 18:00 | modify | 1313 | 0.10 | 0.67349 | 0.68249 | 0.66149 | ||
3937 | 2022.12.27 19:00 | sell | 1314 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
3938 | 2022.12.27 19:00 | modify | 1314 | 0.10 | 0.67377 | 0.68277 | 0.66177 | ||
3939 | 2022.12.27 20:00 | close | 1314 | 0.10 | 0.67361 | 0.68277 | 0.66177 | 1.60 | 28352.65 |
3940 | 2022.12.27 20:00 | close | 1313 | 0.10 | 0.67361 | 0.68249 | 0.66149 | -1.20 | 28351.45 |
3941 | 2022.12.27 20:00 | close | 1312 | 0.10 | 0.67361 | 0.68311 | 0.66211 | 5.00 | 28356.45 |
3942 | 2022.12.27 20:00 | close | 1311 | 0.10 | 0.67361 | 0.68319 | 0.66219 | 5.80 | 28362.25 |
3943 | 2022.12.27 20:00 | buy | 1315 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
3944 | 2022.12.27 20:00 | modify | 1315 | 0.10 | 0.67361 | 0.66461 | 0.68561 | ||
3945 | 2022.12.27 21:00 | buy | 1316 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
3946 | 2022.12.27 21:00 | modify | 1316 | 0.10 | 0.67328 | 0.66428 | 0.68528 | ||
3947 | 2022.12.27 23:00 | buy | 1317 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
3948 | 2022.12.27 23:00 | modify | 1317 | 0.10 | 0.67320 | 0.66420 | 0.68520 | ||
3949 | 2022.12.28 00:00 | buy | 1318 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
3950 | 2022.12.28 00:00 | modify | 1318 | 0.10 | 0.67311 | 0.66411 | 0.68511 | ||
3951 | 2022.12.28 01:00 | buy | 1319 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
3952 | 2022.12.28 01:00 | modify | 1319 | 0.10 | 0.67293 | 0.66393 | 0.68493 | ||
3953 | 2022.12.28 02:00 | buy | 1320 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
3954 | 2022.12.28 02:00 | modify | 1320 | 0.10 | 0.67355 | 0.66455 | 0.68555 | ||
3955 | 2022.12.28 03:00 | buy | 1321 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
3956 | 2022.12.28 03:00 | modify | 1321 | 0.10 | 0.67440 | 0.66540 | 0.68640 | ||
3957 | 2022.12.28 04:00 | buy | 1322 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
3958 | 2022.12.28 04:00 | modify | 1322 | 0.10 | 0.67404 | 0.66504 | 0.68604 | ||
3959 | 2022.12.28 05:00 | buy | 1323 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
3960 | 2022.12.28 05:00 | modify | 1323 | 0.10 | 0.67426 | 0.66526 | 0.68626 | ||
3961 | 2022.12.28 06:00 | close | 1323 | 0.10 | 0.67517 | 0.66526 | 0.68626 | 9.10 | 28371.35 |
3962 | 2022.12.28 06:00 | close | 1322 | 0.10 | 0.67517 | 0.66504 | 0.68604 | 11.30 | 28382.65 |
3963 | 2022.12.28 06:00 | close | 1321 | 0.10 | 0.67517 | 0.66540 | 0.68640 | 7.70 | 28390.35 |
3964 | 2022.12.28 06:00 | close | 1320 | 0.10 | 0.67517 | 0.66455 | 0.68555 | 16.20 | 28406.55 |
3965 | 2022.12.28 06:00 | close | 1319 | 0.10 | 0.67517 | 0.66393 | 0.68493 | 22.40 | 28428.95 |
3966 | 2022.12.28 06:00 | close | 1318 | 0.10 | 0.67517 | 0.66411 | 0.68511 | 20.60 | 28449.55 |
3967 | 2022.12.28 06:00 | close | 1317 | 0.10 | 0.67517 | 0.66420 | 0.68520 | 19.32 | 28468.87 |
3968 | 2022.12.28 06:00 | close | 1316 | 0.10 | 0.67517 | 0.66428 | 0.68528 | 18.52 | 28487.39 |
3969 | 2022.12.28 06:00 | close | 1315 | 0.10 | 0.67517 | 0.66461 | 0.68561 | 15.22 | 28502.61 |
3970 | 2022.12.28 06:00 | sell | 1324 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
3971 | 2022.12.28 06:00 | modify | 1324 | 0.10 | 0.67517 | 0.68417 | 0.66317 | ||
3972 | 2022.12.28 07:00 | sell | 1325 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
3973 | 2022.12.28 07:00 | modify | 1325 | 0.10 | 0.67540 | 0.68440 | 0.66340 | ||
3974 | 2022.12.28 08:00 | sell | 1326 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
3975 | 2022.12.28 08:00 | modify | 1326 | 0.10 | 0.67663 | 0.68563 | 0.66463 | ||
3976 | 2022.12.28 09:00 | sell | 1327 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
3977 | 2022.12.28 09:00 | modify | 1327 | 0.10 | 0.67645 | 0.68545 | 0.66445 | ||
3978 | 2022.12.28 10:00 | sell | 1328 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
3979 | 2022.12.28 10:00 | modify | 1328 | 0.10 | 0.67615 | 0.68515 | 0.66415 | ||
3980 | 2022.12.28 11:00 | sell | 1329 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
3981 | 2022.12.28 11:00 | modify | 1329 | 0.10 | 0.67741 | 0.68641 | 0.66541 | ||
3982 | 2022.12.28 12:00 | sell | 1330 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
3983 | 2022.12.28 12:00 | modify | 1330 | 0.10 | 0.67860 | 0.68760 | 0.66660 | ||
3984 | 2022.12.28 13:00 | sell | 1331 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
3985 | 2022.12.28 13:00 | modify | 1331 | 0.10 | 0.67962 | 0.68862 | 0.66762 | ||
3986 | 2022.12.28 14:00 | sell | 1332 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
3987 | 2022.12.28 14:00 | modify | 1332 | 0.10 | 0.67866 | 0.68766 | 0.66666 | ||
3988 | 2022.12.28 15:00 | sell | 1333 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
3989 | 2022.12.28 15:00 | modify | 1333 | 0.10 | 0.67922 | 0.68822 | 0.66722 | ||
3990 | 2022.12.28 16:00 | sell | 1334 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
3991 | 2022.12.28 16:00 | modify | 1334 | 0.10 | 0.67544 | 0.68444 | 0.66344 | ||
3992 | 2022.12.28 17:00 | sell | 1335 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
3993 | 2022.12.28 17:00 | modify | 1335 | 0.10 | 0.67507 | 0.68407 | 0.66307 | ||
3994 | 2022.12.28 18:00 | sell | 1336 | 0.10 | 0.67585 | 0.00000 | 0.00000 | ||
3995 | 2022.12.28 18:00 | modify | 1336 | 0.10 | 0.67585 | 0.68485 | 0.66385 | ||
3996 | 2022.12.28 19:00 | sell | 1337 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
3997 | 2022.12.28 19:00 | modify | 1337 | 0.10 | 0.67452 | 0.68352 | 0.66252 | ||
3998 | 2022.12.28 20:00 | sell | 1338 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
3999 | 2022.12.28 20:00 | modify | 1338 | 0.10 | 0.67440 | 0.68340 | 0.66240 | ||
4000 | 2022.12.28 21:00 | close | 1338 | 0.10 | 0.67367 | 0.68340 | 0.66240 | 7.30 | 28509.91 |
4001 | 2022.12.28 21:00 | close | 1337 | 0.10 | 0.67367 | 0.68352 | 0.66252 | 8.50 | 28518.41 |
4002 | 2022.12.28 21:00 | close | 1336 | 0.10 | 0.67367 | 0.68485 | 0.66385 | 21.80 | 28540.21 |
4003 | 2022.12.28 21:00 | close | 1335 | 0.10 | 0.67367 | 0.68407 | 0.66307 | 14.00 | 28554.21 |
4004 | 2022.12.28 21:00 | close | 1334 | 0.10 | 0.67367 | 0.68444 | 0.66344 | 17.70 | 28571.91 |
4005 | 2022.12.28 21:00 | close | 1333 | 0.10 | 0.67367 | 0.68822 | 0.66722 | 55.50 | 28627.41 |
4006 | 2022.12.28 21:00 | close | 1332 | 0.10 | 0.67367 | 0.68766 | 0.66666 | 49.90 | 28677.31 |
4007 | 2022.12.28 21:00 | close | 1331 | 0.10 | 0.67367 | 0.68862 | 0.66762 | 59.50 | 28736.81 |
4008 | 2022.12.28 21:00 | close | 1330 | 0.10 | 0.67367 | 0.68760 | 0.66660 | 49.30 | 28786.11 |
4009 | 2022.12.28 21:00 | close | 1329 | 0.10 | 0.67367 | 0.68641 | 0.66541 | 37.40 | 28823.51 |
4010 | 2022.12.28 21:00 | close | 1328 | 0.10 | 0.67367 | 0.68515 | 0.66415 | 24.80 | 28848.31 |
4011 | 2022.12.28 21:00 | close | 1327 | 0.10 | 0.67367 | 0.68545 | 0.66445 | 27.80 | 28876.11 |
4012 | 2022.12.28 21:00 | close | 1326 | 0.10 | 0.67367 | 0.68563 | 0.66463 | 29.60 | 28905.71 |
4013 | 2022.12.28 21:00 | close | 1325 | 0.10 | 0.67367 | 0.68440 | 0.66340 | 17.30 | 28923.01 |
4014 | 2022.12.28 21:00 | close | 1324 | 0.10 | 0.67367 | 0.68417 | 0.66317 | 15.00 | 28938.01 |
4015 | 2022.12.28 21:00 | buy | 1339 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
4016 | 2022.12.28 21:00 | modify | 1339 | 0.10 | 0.67367 | 0.66467 | 0.68567 | ||
4017 | 2022.12.28 22:00 | buy | 1340 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
4018 | 2022.12.28 22:00 | modify | 1340 | 0.10 | 0.67385 | 0.66485 | 0.68585 | ||
4019 | 2022.12.28 23:00 | buy | 1341 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
4020 | 2022.12.28 23:00 | modify | 1341 | 0.10 | 0.67403 | 0.66503 | 0.68603 | ||
4021 | 2022.12.29 00:00 | close | 1341 | 0.10 | 0.67464 | 0.66503 | 0.68603 | 4.96 | 28942.98 |
4022 | 2022.12.29 00:00 | close | 1340 | 0.10 | 0.67464 | 0.66485 | 0.68585 | 6.76 | 28949.74 |
4023 | 2022.12.29 00:00 | close | 1339 | 0.10 | 0.67464 | 0.66467 | 0.68567 | 8.56 | 28958.31 |
4024 | 2022.12.29 00:00 | sell | 1342 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
4025 | 2022.12.29 00:00 | modify | 1342 | 0.10 | 0.67464 | 0.68364 | 0.66264 | ||
4026 | 2022.12.29 01:00 | sell | 1343 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
4027 | 2022.12.29 01:00 | modify | 1343 | 0.10 | 0.67502 | 0.68402 | 0.66302 | ||
4028 | 2022.12.29 02:00 | sell | 1344 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
4029 | 2022.12.29 02:00 | modify | 1344 | 0.10 | 0.67431 | 0.68331 | 0.66231 | ||
4030 | 2022.12.29 03:00 | sell | 1345 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
4031 | 2022.12.29 03:00 | modify | 1345 | 0.10 | 0.67389 | 0.68289 | 0.66189 | ||
4032 | 2022.12.29 04:00 | sell | 1346 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
4033 | 2022.12.29 04:00 | modify | 1346 | 0.10 | 0.67459 | 0.68359 | 0.66259 | ||
4034 | 2022.12.29 05:00 | sell | 1347 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
4035 | 2022.12.29 05:00 | modify | 1347 | 0.10 | 0.67501 | 0.68401 | 0.66301 | ||
4036 | 2022.12.29 06:00 | sell | 1348 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
4037 | 2022.12.29 06:00 | modify | 1348 | 0.10 | 0.67419 | 0.68319 | 0.66219 | ||
4038 | 2022.12.29 07:00 | sell | 1349 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
4039 | 2022.12.29 07:00 | modify | 1349 | 0.10 | 0.67352 | 0.68252 | 0.66152 | ||
4040 | 2022.12.29 08:00 | close | 1349 | 0.10 | 0.67300 | 0.68252 | 0.66152 | 5.20 | 28963.51 |
4041 | 2022.12.29 08:00 | close | 1348 | 0.10 | 0.67300 | 0.68319 | 0.66219 | 11.90 | 28975.41 |
4042 | 2022.12.29 08:00 | close | 1347 | 0.10 | 0.67300 | 0.68401 | 0.66301 | 20.10 | 28995.51 |
4043 | 2022.12.29 08:00 | close | 1346 | 0.10 | 0.67300 | 0.68359 | 0.66259 | 15.90 | 29011.41 |
4044 | 2022.12.29 08:00 | close | 1345 | 0.10 | 0.67300 | 0.68289 | 0.66189 | 8.90 | 29020.31 |
4045 | 2022.12.29 08:00 | close | 1344 | 0.10 | 0.67300 | 0.68331 | 0.66231 | 13.10 | 29033.41 |
4046 | 2022.12.29 08:00 | close | 1343 | 0.10 | 0.67300 | 0.68402 | 0.66302 | 20.20 | 29053.61 |
4047 | 2022.12.29 08:00 | close | 1342 | 0.10 | 0.67300 | 0.68364 | 0.66264 | 16.40 | 29070.01 |
4048 | 2022.12.29 08:00 | buy | 1350 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
4049 | 2022.12.29 08:00 | modify | 1350 | 0.10 | 0.67300 | 0.66400 | 0.68500 | ||
4050 | 2022.12.29 09:00 | buy | 1351 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
4051 | 2022.12.29 09:00 | modify | 1351 | 0.10 | 0.67320 | 0.66420 | 0.68520 | ||
4052 | 2022.12.29 10:00 | buy | 1352 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
4053 | 2022.12.29 10:00 | modify | 1352 | 0.10 | 0.67329 | 0.66429 | 0.68529 | ||
4054 | 2022.12.29 11:00 | buy | 1353 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
4055 | 2022.12.29 11:00 | modify | 1353 | 0.10 | 0.67200 | 0.66300 | 0.68400 | ||
4056 | 2022.12.29 12:00 | buy | 1354 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
4057 | 2022.12.29 12:00 | modify | 1354 | 0.10 | 0.67171 | 0.66271 | 0.68371 | ||
4058 | 2022.12.29 13:00 | buy | 1355 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
4059 | 2022.12.29 13:00 | modify | 1355 | 0.10 | 0.67200 | 0.66300 | 0.68400 | ||
4060 | 2022.12.29 14:00 | buy | 1356 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
4061 | 2022.12.29 14:00 | modify | 1356 | 0.10 | 0.67378 | 0.66478 | 0.68578 | ||
4062 | 2022.12.29 15:00 | close | 1356 | 0.10 | 0.67549 | 0.66478 | 0.68578 | 17.10 | 29087.11 |
4063 | 2022.12.29 15:00 | close | 1355 | 0.10 | 0.67549 | 0.66300 | 0.68400 | 34.90 | 29122.01 |
4064 | 2022.12.29 15:00 | close | 1354 | 0.10 | 0.67549 | 0.66271 | 0.68371 | 37.80 | 29159.81 |
4065 | 2022.12.29 15:00 | close | 1353 | 0.10 | 0.67549 | 0.66300 | 0.68400 | 34.90 | 29194.71 |
4066 | 2022.12.29 15:00 | close | 1352 | 0.10 | 0.67549 | 0.66429 | 0.68529 | 22.00 | 29216.71 |
4067 | 2022.12.29 15:00 | close | 1351 | 0.10 | 0.67549 | 0.66420 | 0.68520 | 22.90 | 29239.61 |
4068 | 2022.12.29 15:00 | close | 1350 | 0.10 | 0.67549 | 0.66400 | 0.68500 | 24.90 | 29264.51 |
4069 | 2022.12.29 15:00 | sell | 1357 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
4070 | 2022.12.29 15:00 | modify | 1357 | 0.10 | 0.67549 | 0.68449 | 0.66349 | ||
4071 | 2022.12.29 16:00 | sell | 1358 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
4072 | 2022.12.29 16:00 | modify | 1358 | 0.10 | 0.67630 | 0.68530 | 0.66430 | ||
4073 | 2022.12.29 17:00 | sell | 1359 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
4074 | 2022.12.29 17:00 | modify | 1359 | 0.10 | 0.67763 | 0.68663 | 0.66563 | ||
4075 | 2022.12.29 18:00 | sell | 1360 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
4076 | 2022.12.29 18:00 | modify | 1360 | 0.10 | 0.67799 | 0.68699 | 0.66599 | ||
4077 | 2022.12.29 19:00 | sell | 1361 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
4078 | 2022.12.29 19:00 | modify | 1361 | 0.10 | 0.67797 | 0.68697 | 0.66597 | ||
4079 | 2022.12.29 20:00 | sell | 1362 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
4080 | 2022.12.29 20:00 | modify | 1362 | 0.10 | 0.67856 | 0.68756 | 0.66656 | ||
4081 | 2022.12.29 21:00 | sell | 1363 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
4082 | 2022.12.29 21:00 | modify | 1363 | 0.10 | 0.67785 | 0.68685 | 0.66585 | ||
4083 | 2022.12.29 23:00 | sell | 1364 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
4084 | 2022.12.29 23:00 | modify | 1364 | 0.10 | 0.67669 | 0.68569 | 0.66469 | ||
4085 | 2022.12.30 00:00 | close | 1364 | 0.10 | 0.67683 | 0.68569 | 0.66469 | -1.24 | 29263.27 |
4086 | 2022.12.30 00:00 | close | 1363 | 0.10 | 0.67683 | 0.68685 | 0.66585 | 10.36 | 29273.63 |
4087 | 2022.12.30 00:00 | close | 1362 | 0.10 | 0.67683 | 0.68756 | 0.66656 | 17.46 | 29291.09 |
4088 | 2022.12.30 00:00 | close | 1361 | 0.10 | 0.67683 | 0.68697 | 0.66597 | 11.56 | 29302.65 |
4089 | 2022.12.30 00:00 | close | 1360 | 0.10 | 0.67683 | 0.68699 | 0.66599 | 11.76 | 29314.41 |
4090 | 2022.12.30 00:00 | close | 1359 | 0.10 | 0.67683 | 0.68663 | 0.66563 | 8.16 | 29322.57 |
4091 | 2022.12.30 00:00 | close | 1358 | 0.10 | 0.67683 | 0.68530 | 0.66430 | -5.14 | 29317.43 |
4092 | 2022.12.30 00:00 | close | 1357 | 0.10 | 0.67683 | 0.68449 | 0.66349 | -13.24 | 29304.20 |
4093 | 2022.12.30 00:00 | buy | 1365 | 0.10 | 0.67683 | 0.00000 | 0.00000 | ||
4094 | 2022.12.30 00:00 | modify | 1365 | 0.10 | 0.67683 | 0.66783 | 0.68883 | ||
4095 | 2022.12.30 01:00 | buy | 1366 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
4096 | 2022.12.30 01:00 | modify | 1366 | 0.10 | 0.67688 | 0.66788 | 0.68888 | ||
4097 | 2022.12.30 02:00 | buy | 1367 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
4098 | 2022.12.30 02:00 | modify | 1367 | 0.10 | 0.67686 | 0.66786 | 0.68886 | ||
4099 | 2022.12.30 03:00 | buy | 1368 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
4100 | 2022.12.30 03:00 | modify | 1368 | 0.10 | 0.67809 | 0.66909 | 0.69009 | ||
4101 | 2022.12.30 04:00 | close | 1368 | 0.10 | 0.67712 | 0.66909 | 0.69009 | -9.70 | 29294.50 |
4102 | 2022.12.30 04:00 | close | 1367 | 0.10 | 0.67712 | 0.66786 | 0.68886 | 2.60 | 29297.10 |
4103 | 2022.12.30 04:00 | close | 1366 | 0.10 | 0.67712 | 0.66788 | 0.68888 | 2.40 | 29299.50 |
4104 | 2022.12.30 04:00 | close | 1365 | 0.10 | 0.67712 | 0.66783 | 0.68883 | 2.90 | 29302.40 |
4105 | 2022.12.30 04:00 | sell | 1369 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
4106 | 2022.12.30 04:00 | modify | 1369 | 0.10 | 0.67712 | 0.68612 | 0.66512 | ||
4107 | 2022.12.30 05:00 | close | 1369 | 0.10 | 0.67757 | 0.68612 | 0.66512 | -4.50 | 29297.90 |
4108 | 2022.12.30 05:00 | buy | 1370 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
4109 | 2022.12.30 05:00 | modify | 1370 | 0.10 | 0.67757 | 0.66857 | 0.68957 | ||
4110 | 2022.12.30 06:00 | close | 1370 | 0.10 | 0.67756 | 0.66857 | 0.68957 | -0.10 | 29297.80 |
4111 | 2022.12.30 06:00 | sell | 1371 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
4112 | 2022.12.30 06:00 | modify | 1371 | 0.10 | 0.67756 | 0.68656 | 0.66556 | ||
4113 | 2022.12.30 07:00 | sell | 1372 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
4114 | 2022.12.30 07:00 | modify | 1372 | 0.10 | 0.67762 | 0.68662 | 0.66562 | ||
4115 | 2022.12.30 08:00 | sell | 1373 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
4116 | 2022.12.30 08:00 | modify | 1373 | 0.10 | 0.67817 | 0.68717 | 0.66617 | ||
4117 | 2022.12.30 09:00 | sell | 1374 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
4118 | 2022.12.30 09:00 | modify | 1374 | 0.10 | 0.67971 | 0.68871 | 0.66771 | ||
4119 | 2022.12.30 10:00 | sell | 1375 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
4120 | 2022.12.30 10:00 | modify | 1375 | 0.10 | 0.67904 | 0.68804 | 0.66704 | ||
4121 | 2022.12.30 11:00 | sell | 1376 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
4122 | 2022.12.30 11:00 | modify | 1376 | 0.10 | 0.67947 | 0.68847 | 0.66747 | ||
4123 | 2022.12.30 12:00 | sell | 1377 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
4124 | 2022.12.30 12:00 | modify | 1377 | 0.10 | 0.67975 | 0.68875 | 0.66775 | ||
4125 | 2022.12.30 13:00 | sell | 1378 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
4126 | 2022.12.30 13:00 | modify | 1378 | 0.10 | 0.67953 | 0.68853 | 0.66753 | ||
4127 | 2022.12.30 14:00 | sell | 1379 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
4128 | 2022.12.30 14:00 | modify | 1379 | 0.10 | 0.67934 | 0.68834 | 0.66734 | ||
4129 | 2022.12.30 15:00 | sell | 1380 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
4130 | 2022.12.30 15:00 | modify | 1380 | 0.10 | 0.67874 | 0.68774 | 0.66674 | ||
4131 | 2022.12.30 16:00 | sell | 1381 | 0.10 | 0.67825 | 0.00000 | 0.00000 | ||
4132 | 2022.12.30 16:00 | modify | 1381 | 0.10 | 0.67825 | 0.68725 | 0.66625 | ||
4133 | 2022.12.30 17:00 | sell | 1382 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
4134 | 2022.12.30 17:00 | modify | 1382 | 0.10 | 0.68037 | 0.68937 | 0.66837 | ||
4135 | 2022.12.30 18:00 | sell | 1383 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
4136 | 2022.12.30 18:00 | modify | 1383 | 0.10 | 0.68189 | 0.69089 | 0.66989 | ||
4137 | 2022.12.30 19:00 | sell | 1384 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
4138 | 2022.12.30 19:00 | modify | 1384 | 0.10 | 0.68043 | 0.68943 | 0.66843 | ||
4139 | 2022.12.30 20:00 | sell | 1385 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
4140 | 2022.12.30 20:00 | modify | 1385 | 0.10 | 0.68082 | 0.68982 | 0.66882 | ||
4141 | 2022.12.30 21:00 | sell | 1386 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
4142 | 2022.12.30 21:00 | modify | 1386 | 0.10 | 0.68076 | 0.68976 | 0.66876 | ||
4143 | 2023.01.03 09:09 | t/p | 1383 | 0.10 | 0.66989 | 0.69089 | 0.66989 | 120.32 | 29418.12 |
4144 | 2023.01.03 10:00 | close | 1386 | 0.10 | 0.67240 | 0.68976 | 0.66876 | 83.92 | 29502.04 |
4145 | 2023.01.03 10:00 | close | 1385 | 0.10 | 0.67240 | 0.68982 | 0.66882 | 84.52 | 29586.56 |
4146 | 2023.01.03 10:00 | close | 1384 | 0.10 | 0.67240 | 0.68943 | 0.66843 | 80.62 | 29667.19 |
4147 | 2023.01.03 10:00 | close | 1382 | 0.10 | 0.67240 | 0.68937 | 0.66837 | 80.02 | 29747.21 |
4148 | 2023.01.03 10:00 | close | 1381 | 0.10 | 0.67240 | 0.68725 | 0.66625 | 58.82 | 29806.03 |
4149 | 2023.01.03 10:00 | close | 1380 | 0.10 | 0.67240 | 0.68774 | 0.66674 | 63.72 | 29869.75 |
4150 | 2023.01.03 10:00 | close | 1379 | 0.10 | 0.67240 | 0.68834 | 0.66734 | 69.72 | 29939.48 |
4151 | 2023.01.03 10:00 | close | 1378 | 0.10 | 0.67240 | 0.68853 | 0.66753 | 71.62 | 30011.10 |
4152 | 2023.01.03 10:00 | close | 1377 | 0.10 | 0.67240 | 0.68875 | 0.66775 | 73.82 | 30084.92 |
4153 | 2023.01.03 10:00 | close | 1376 | 0.10 | 0.67240 | 0.68847 | 0.66747 | 71.02 | 30155.94 |
4154 | 2023.01.03 10:00 | close | 1375 | 0.10 | 0.67240 | 0.68804 | 0.66704 | 66.72 | 30222.66 |
4155 | 2023.01.03 10:00 | close | 1374 | 0.10 | 0.67240 | 0.68871 | 0.66771 | 73.42 | 30296.09 |
4156 | 2023.01.03 10:00 | close | 1373 | 0.10 | 0.67240 | 0.68717 | 0.66617 | 58.02 | 30354.11 |
4157 | 2023.01.03 10:00 | close | 1372 | 0.10 | 0.67240 | 0.68662 | 0.66562 | 52.52 | 30406.63 |
4158 | 2023.01.03 10:00 | close | 1371 | 0.10 | 0.67240 | 0.68656 | 0.66556 | 51.92 | 30458.55 |
4159 | 2023.01.03 10:00 | buy | 1387 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
4160 | 2023.01.03 10:00 | modify | 1387 | 0.10 | 0.67240 | 0.66340 | 0.68440 | ||
4161 | 2023.01.03 11:00 | buy | 1388 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
4162 | 2023.01.03 11:00 | modify | 1388 | 0.10 | 0.67060 | 0.66160 | 0.68260 | ||
4163 | 2023.01.03 12:00 | buy | 1389 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
4164 | 2023.01.03 12:00 | modify | 1389 | 0.10 | 0.67006 | 0.66106 | 0.68206 | ||
4165 | 2023.01.03 13:00 | buy | 1390 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
4166 | 2023.01.03 13:00 | modify | 1390 | 0.10 | 0.67083 | 0.66183 | 0.68283 | ||
4167 | 2023.01.03 14:00 | buy | 1391 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
4168 | 2023.01.03 14:00 | modify | 1391 | 0.10 | 0.67400 | 0.66500 | 0.68600 | ||
4169 | 2023.01.03 15:00 | buy | 1392 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
4170 | 2023.01.03 15:00 | modify | 1392 | 0.10 | 0.67519 | 0.66619 | 0.68719 | ||
4171 | 2023.01.03 16:00 | buy | 1393 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
4172 | 2023.01.03 16:00 | modify | 1393 | 0.10 | 0.67457 | 0.66557 | 0.68657 | ||
4173 | 2023.01.03 17:00 | buy | 1394 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
4174 | 2023.01.03 17:00 | modify | 1394 | 0.10 | 0.67316 | 0.66416 | 0.68516 | ||
4175 | 2023.01.03 18:00 | buy | 1395 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
4176 | 2023.01.03 18:00 | modify | 1395 | 0.10 | 0.67305 | 0.66405 | 0.68505 | ||
4177 | 2023.01.03 19:00 | buy | 1396 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
4178 | 2023.01.03 19:00 | modify | 1396 | 0.10 | 0.67357 | 0.66457 | 0.68557 | ||
4179 | 2023.01.03 20:00 | buy | 1397 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
4180 | 2023.01.03 20:00 | modify | 1397 | 0.10 | 0.67384 | 0.66484 | 0.68584 | ||
4181 | 2023.01.03 21:00 | buy | 1398 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
4182 | 2023.01.03 21:00 | modify | 1398 | 0.10 | 0.67312 | 0.66412 | 0.68512 | ||
4183 | 2023.01.03 22:00 | buy | 1399 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
4184 | 2023.01.03 22:00 | modify | 1399 | 0.10 | 0.67267 | 0.66367 | 0.68467 | ||
4185 | 2023.01.03 23:00 | buy | 1400 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
4186 | 2023.01.03 23:00 | modify | 1400 | 0.10 | 0.67293 | 0.66393 | 0.68493 | ||
4187 | 2023.01.04 00:00 | buy | 1401 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
4188 | 2023.01.04 00:00 | modify | 1401 | 0.10 | 0.67278 | 0.66378 | 0.68478 | ||
4189 | 2023.01.04 01:00 | buy | 1402 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
4190 | 2023.01.04 01:00 | modify | 1402 | 0.10 | 0.67459 | 0.66559 | 0.68659 | ||
4191 | 2023.01.04 07:15 | t/p | 1389 | 0.10 | 0.68206 | 0.66106 | 0.68206 | 119.62 | 30578.18 |
4192 | 2023.01.04 07:30 | t/p | 1388 | 0.10 | 0.68260 | 0.66160 | 0.68260 | 119.62 | 30697.80 |
4193 | 2023.01.04 07:32 | t/p | 1390 | 0.10 | 0.68283 | 0.66183 | 0.68283 | 119.62 | 30817.42 |
4194 | 2023.01.04 07:43 | t/p | 1387 | 0.10 | 0.68440 | 0.66340 | 0.68440 | 119.62 | 30937.04 |
4195 | 2023.01.04 07:44 | t/p | 1399 | 0.10 | 0.68467 | 0.66367 | 0.68467 | 119.62 | 31056.66 |
4196 | 2023.01.04 07:56 | t/p | 1401 | 0.10 | 0.68478 | 0.66378 | 0.68478 | 120.00 | 31176.66 |
4197 | 2023.01.04 08:00 | close | 1402 | 0.10 | 0.68412 | 0.66559 | 0.68659 | 95.30 | 31271.96 |
4198 | 2023.01.04 08:00 | close | 1400 | 0.10 | 0.68412 | 0.66393 | 0.68493 | 111.52 | 31383.48 |
4199 | 2023.01.04 08:00 | close | 1398 | 0.10 | 0.68412 | 0.66412 | 0.68512 | 109.62 | 31493.10 |
4200 | 2023.01.04 08:00 | close | 1397 | 0.10 | 0.68412 | 0.66484 | 0.68584 | 102.42 | 31595.52 |
4201 | 2023.01.04 08:00 | close | 1396 | 0.10 | 0.68412 | 0.66457 | 0.68557 | 105.12 | 31700.65 |
4202 | 2023.01.04 08:00 | close | 1395 | 0.10 | 0.68412 | 0.66405 | 0.68505 | 110.32 | 31810.97 |
4203 | 2023.01.04 08:00 | close | 1394 | 0.10 | 0.68412 | 0.66416 | 0.68516 | 109.22 | 31920.19 |
4204 | 2023.01.04 08:00 | close | 1393 | 0.10 | 0.68412 | 0.66557 | 0.68657 | 95.12 | 32015.31 |
4205 | 2023.01.04 08:00 | close | 1392 | 0.10 | 0.68412 | 0.66619 | 0.68719 | 88.92 | 32104.23 |
4206 | 2023.01.04 08:00 | close | 1391 | 0.10 | 0.68412 | 0.66500 | 0.68600 | 100.82 | 32205.05 |
4207 | 2023.01.04 08:00 | sell | 1403 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
4208 | 2023.01.04 08:00 | modify | 1403 | 0.10 | 0.68412 | 0.69312 | 0.67212 | ||
4209 | 2023.01.04 09:00 | sell | 1404 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
4210 | 2023.01.04 09:00 | modify | 1404 | 0.10 | 0.68701 | 0.69601 | 0.67501 | ||
4211 | 2023.01.04 10:00 | sell | 1405 | 0.10 | 0.68704 | 0.00000 | 0.00000 | ||
4212 | 2023.01.04 10:00 | modify | 1405 | 0.10 | 0.68704 | 0.69604 | 0.67504 | ||
4213 | 2023.01.04 11:00 | sell | 1406 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
4214 | 2023.01.04 11:00 | modify | 1406 | 0.10 | 0.68788 | 0.69688 | 0.67588 | ||
4215 | 2023.01.04 12:00 | sell | 1407 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
4216 | 2023.01.04 12:00 | modify | 1407 | 0.10 | 0.68713 | 0.69613 | 0.67513 | ||
4217 | 2023.01.04 13:00 | sell | 1408 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
4218 | 2023.01.04 13:00 | modify | 1408 | 0.10 | 0.68561 | 0.69461 | 0.67361 | ||
4219 | 2023.01.04 14:00 | sell | 1409 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
4220 | 2023.01.04 14:00 | modify | 1409 | 0.10 | 0.68742 | 0.69642 | 0.67542 | ||
4221 | 2023.01.04 15:00 | sell | 1410 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
4222 | 2023.01.04 15:00 | modify | 1410 | 0.10 | 0.68748 | 0.69648 | 0.67548 | ||
4223 | 2023.01.04 16:00 | sell | 1411 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
4224 | 2023.01.04 16:00 | modify | 1411 | 0.10 | 0.68530 | 0.69430 | 0.67330 | ||
4225 | 2023.01.04 17:00 | sell | 1412 | 0.10 | 0.68576 | 0.00000 | 0.00000 | ||
4226 | 2023.01.04 17:00 | modify | 1412 | 0.10 | 0.68576 | 0.69476 | 0.67376 | ||
4227 | 2023.01.04 18:00 | sell | 1413 | 0.10 | 0.68448 | 0.00000 | 0.00000 | ||
4228 | 2023.01.04 18:00 | modify | 1413 | 0.10 | 0.68448 | 0.69348 | 0.67248 | ||
4229 | 2023.01.04 19:00 | sell | 1414 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
4230 | 2023.01.04 19:00 | modify | 1414 | 0.10 | 0.68343 | 0.69243 | 0.67143 | ||
4231 | 2023.01.04 20:00 | sell | 1415 | 0.10 | 0.68387 | 0.00000 | 0.00000 | ||
4232 | 2023.01.04 20:00 | modify | 1415 | 0.10 | 0.68387 | 0.69287 | 0.67187 | ||
4233 | 2023.01.04 21:00 | sell | 1416 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
4234 | 2023.01.04 21:00 | modify | 1416 | 0.10 | 0.68370 | 0.69270 | 0.67170 | ||
4235 | 2023.01.04 22:00 | sell | 1417 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
4236 | 2023.01.04 22:00 | modify | 1417 | 0.10 | 0.68353 | 0.69253 | 0.67153 | ||
4237 | 2023.01.04 23:00 | close | 1417 | 0.10 | 0.68369 | 0.69253 | 0.67153 | -1.60 | 32203.45 |
4238 | 2023.01.04 23:00 | close | 1416 | 0.10 | 0.68369 | 0.69270 | 0.67170 | 0.10 | 32203.55 |
4239 | 2023.01.04 23:00 | close | 1415 | 0.10 | 0.68369 | 0.69287 | 0.67187 | 1.80 | 32205.35 |
4240 | 2023.01.04 23:00 | close | 1414 | 0.10 | 0.68369 | 0.69243 | 0.67143 | -2.60 | 32202.75 |
4241 | 2023.01.04 23:00 | close | 1413 | 0.10 | 0.68369 | 0.69348 | 0.67248 | 7.90 | 32210.65 |
4242 | 2023.01.04 23:00 | close | 1412 | 0.10 | 0.68369 | 0.69476 | 0.67376 | 20.70 | 32231.35 |
4243 | 2023.01.04 23:00 | close | 1411 | 0.10 | 0.68369 | 0.69430 | 0.67330 | 16.10 | 32247.45 |
4244 | 2023.01.04 23:00 | close | 1410 | 0.10 | 0.68369 | 0.69648 | 0.67548 | 37.90 | 32285.35 |
4245 | 2023.01.04 23:00 | close | 1409 | 0.10 | 0.68369 | 0.69642 | 0.67542 | 37.30 | 32322.65 |
4246 | 2023.01.04 23:00 | close | 1408 | 0.10 | 0.68369 | 0.69461 | 0.67361 | 19.20 | 32341.85 |
4247 | 2023.01.04 23:00 | close | 1407 | 0.10 | 0.68369 | 0.69613 | 0.67513 | 34.40 | 32376.25 |
4248 | 2023.01.04 23:00 | close | 1406 | 0.10 | 0.68369 | 0.69688 | 0.67588 | 41.90 | 32418.15 |
4249 | 2023.01.04 23:00 | close | 1405 | 0.10 | 0.68369 | 0.69604 | 0.67504 | 33.50 | 32451.65 |
4250 | 2023.01.04 23:00 | close | 1404 | 0.10 | 0.68369 | 0.69601 | 0.67501 | 33.20 | 32484.85 |
4251 | 2023.01.04 23:00 | close | 1403 | 0.10 | 0.68369 | 0.69312 | 0.67212 | 4.30 | 32489.15 |
4252 | 2023.01.04 23:00 | buy | 1418 | 0.10 | 0.68369 | 0.00000 | 0.00000 | ||
4253 | 2023.01.04 23:00 | modify | 1418 | 0.10 | 0.68369 | 0.67469 | 0.69569 | ||
4254 | 2023.01.05 00:00 | buy | 1419 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
4255 | 2023.01.05 00:00 | modify | 1419 | 0.10 | 0.68312 | 0.67412 | 0.69512 | ||
4256 | 2023.01.05 01:00 | buy | 1420 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
4257 | 2023.01.05 01:00 | modify | 1420 | 0.10 | 0.68332 | 0.67432 | 0.69532 | ||
4258 | 2023.01.05 02:00 | buy | 1421 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
4259 | 2023.01.05 02:00 | modify | 1421 | 0.10 | 0.68410 | 0.67510 | 0.69610 | ||
4260 | 2023.01.05 03:00 | buy | 1422 | 0.10 | 0.68185 | 0.00000 | 0.00000 | ||
4261 | 2023.01.05 03:00 | modify | 1422 | 0.10 | 0.68185 | 0.67285 | 0.69385 | ||
4262 | 2023.01.05 04:00 | buy | 1423 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
4263 | 2023.01.05 04:00 | modify | 1423 | 0.10 | 0.68047 | 0.67147 | 0.69247 | ||
4264 | 2023.01.05 05:00 | buy | 1424 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
4265 | 2023.01.05 05:00 | modify | 1424 | 0.10 | 0.68166 | 0.67266 | 0.69366 | ||
4266 | 2023.01.05 06:00 | buy | 1425 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
4267 | 2023.01.05 06:00 | modify | 1425 | 0.10 | 0.68248 | 0.67348 | 0.69448 | ||
4268 | 2023.01.05 07:00 | buy | 1426 | 0.10 | 0.68184 | 0.00000 | 0.00000 | ||
4269 | 2023.01.05 07:00 | modify | 1426 | 0.10 | 0.68184 | 0.67284 | 0.69384 | ||
4270 | 2023.01.05 08:00 | buy | 1427 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
4271 | 2023.01.05 08:00 | modify | 1427 | 0.10 | 0.68117 | 0.67217 | 0.69317 | ||
4272 | 2023.01.05 09:00 | buy | 1428 | 0.10 | 0.68230 | 0.00000 | 0.00000 | ||
4273 | 2023.01.05 09:00 | modify | 1428 | 0.10 | 0.68230 | 0.67330 | 0.69430 | ||
4274 | 2023.01.05 10:00 | buy | 1429 | 0.10 | 0.68276 | 0.00000 | 0.00000 | ||
4275 | 2023.01.05 10:00 | modify | 1429 | 0.10 | 0.68276 | 0.67376 | 0.69476 | ||
4276 | 2023.01.05 11:00 | close | 1429 | 0.10 | 0.68275 | 0.67376 | 0.69476 | -0.10 | 32489.05 |
4277 | 2023.01.05 11:00 | close | 1428 | 0.10 | 0.68275 | 0.67330 | 0.69430 | 4.50 | 32493.55 |
4278 | 2023.01.05 11:00 | close | 1427 | 0.10 | 0.68275 | 0.67217 | 0.69317 | 15.80 | 32509.35 |
4279 | 2023.01.05 11:00 | close | 1426 | 0.10 | 0.68275 | 0.67284 | 0.69384 | 9.10 | 32518.45 |
4280 | 2023.01.05 11:00 | close | 1425 | 0.10 | 0.68275 | 0.67348 | 0.69448 | 2.70 | 32521.15 |
4281 | 2023.01.05 11:00 | close | 1424 | 0.10 | 0.68275 | 0.67266 | 0.69366 | 10.90 | 32532.05 |
4282 | 2023.01.05 11:00 | close | 1423 | 0.10 | 0.68275 | 0.67147 | 0.69247 | 22.80 | 32554.85 |
4283 | 2023.01.05 11:00 | close | 1422 | 0.10 | 0.68275 | 0.67285 | 0.69385 | 9.00 | 32563.85 |
4284 | 2023.01.05 11:00 | close | 1421 | 0.10 | 0.68275 | 0.67510 | 0.69610 | -13.50 | 32550.35 |
4285 | 2023.01.05 11:00 | close | 1420 | 0.10 | 0.68275 | 0.67432 | 0.69532 | -5.70 | 32544.65 |
4286 | 2023.01.05 11:00 | close | 1419 | 0.10 | 0.68275 | 0.67412 | 0.69512 | -3.70 | 32540.95 |
4287 | 2023.01.05 11:00 | close | 1418 | 0.10 | 0.68275 | 0.67469 | 0.69569 | -10.54 | 32530.42 |
4288 | 2023.01.05 11:00 | sell | 1430 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
4289 | 2023.01.05 11:00 | modify | 1430 | 0.10 | 0.68275 | 0.69175 | 0.67075 | ||
4290 | 2023.01.05 12:00 | sell | 1431 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
4291 | 2023.01.05 12:00 | modify | 1431 | 0.10 | 0.68332 | 0.69232 | 0.67132 | ||
4292 | 2023.01.05 13:00 | sell | 1432 | 0.10 | 0.68289 | 0.00000 | 0.00000 | ||
4293 | 2023.01.05 13:00 | modify | 1432 | 0.10 | 0.68289 | 0.69189 | 0.67089 | ||
4294 | 2023.01.05 14:00 | close | 1432 | 0.10 | 0.67799 | 0.69189 | 0.67089 | 49.00 | 32579.42 |
4295 | 2023.01.05 14:00 | close | 1431 | 0.10 | 0.67799 | 0.69232 | 0.67132 | 53.30 | 32632.72 |
4296 | 2023.01.05 14:00 | close | 1430 | 0.10 | 0.67799 | 0.69175 | 0.67075 | 47.60 | 32680.32 |
4297 | 2023.01.05 14:00 | buy | 1433 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
4298 | 2023.01.05 14:00 | modify | 1433 | 0.10 | 0.67799 | 0.66899 | 0.68999 | ||
4299 | 2023.01.05 15:00 | buy | 1434 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
4300 | 2023.01.05 15:00 | modify | 1434 | 0.10 | 0.67672 | 0.66772 | 0.68872 | ||
4301 | 2023.01.05 16:00 | buy | 1435 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
4302 | 2023.01.05 16:00 | modify | 1435 | 0.10 | 0.67410 | 0.66510 | 0.68610 | ||
4303 | 2023.01.05 17:00 | buy | 1436 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
4304 | 2023.01.05 17:00 | modify | 1436 | 0.10 | 0.67451 | 0.66551 | 0.68651 | ||
4305 | 2023.01.05 18:00 | buy | 1437 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
4306 | 2023.01.05 18:00 | modify | 1437 | 0.10 | 0.67477 | 0.66577 | 0.68677 | ||
4307 | 2023.01.05 19:00 | buy | 1438 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
4308 | 2023.01.05 19:00 | modify | 1438 | 0.10 | 0.67679 | 0.66779 | 0.68879 | ||
4309 | 2023.01.05 20:00 | buy | 1439 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
4310 | 2023.01.05 20:00 | modify | 1439 | 0.10 | 0.67601 | 0.66701 | 0.68801 | ||
4311 | 2023.01.05 21:00 | buy | 1440 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
4312 | 2023.01.05 21:00 | modify | 1440 | 0.10 | 0.67543 | 0.66643 | 0.68743 | ||
4313 | 2023.01.05 22:00 | buy | 1441 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
4314 | 2023.01.05 22:00 | modify | 1441 | 0.10 | 0.67524 | 0.66624 | 0.68724 | ||
4315 | 2023.01.05 23:00 | buy | 1442 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
4316 | 2023.01.05 23:00 | modify | 1442 | 0.10 | 0.67530 | 0.66630 | 0.68730 | ||
4317 | 2023.01.06 00:00 | buy | 1443 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
4318 | 2023.01.06 00:00 | modify | 1443 | 0.10 | 0.67550 | 0.66650 | 0.68750 | ||
4319 | 2023.01.06 01:00 | buy | 1444 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
4320 | 2023.01.06 01:00 | modify | 1444 | 0.10 | 0.67742 | 0.66842 | 0.68942 | ||
4321 | 2023.01.06 02:00 | buy | 1445 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
4322 | 2023.01.06 02:00 | modify | 1445 | 0.10 | 0.67625 | 0.66725 | 0.68825 | ||
4323 | 2023.01.06 03:00 | buy | 1446 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
4324 | 2023.01.06 03:00 | modify | 1446 | 0.10 | 0.67646 | 0.66746 | 0.68846 | ||
4325 | 2023.01.06 04:00 | close | 1446 | 0.10 | 0.67728 | 0.66746 | 0.68846 | 8.20 | 32688.52 |
4326 | 2023.01.06 04:00 | close | 1445 | 0.10 | 0.67728 | 0.66725 | 0.68825 | 10.30 | 32698.82 |
4327 | 2023.01.06 04:00 | close | 1444 | 0.10 | 0.67728 | 0.66842 | 0.68942 | -1.40 | 32697.42 |
4328 | 2023.01.06 04:00 | close | 1443 | 0.10 | 0.67728 | 0.66650 | 0.68750 | 17.80 | 32715.22 |
4329 | 2023.01.06 04:00 | close | 1442 | 0.10 | 0.67728 | 0.66630 | 0.68730 | 19.42 | 32734.64 |
4330 | 2023.01.06 04:00 | close | 1441 | 0.10 | 0.67728 | 0.66624 | 0.68724 | 20.02 | 32754.66 |
4331 | 2023.01.06 04:00 | close | 1440 | 0.10 | 0.67728 | 0.66643 | 0.68743 | 18.12 | 32772.78 |
4332 | 2023.01.06 04:00 | close | 1439 | 0.10 | 0.67728 | 0.66701 | 0.68801 | 12.32 | 32785.10 |
4333 | 2023.01.06 04:00 | close | 1438 | 0.10 | 0.67728 | 0.66779 | 0.68879 | 4.52 | 32789.62 |
4334 | 2023.01.06 04:00 | close | 1437 | 0.10 | 0.67728 | 0.66577 | 0.68677 | 24.72 | 32814.34 |
4335 | 2023.01.06 04:00 | close | 1436 | 0.10 | 0.67728 | 0.66551 | 0.68651 | 27.32 | 32841.66 |
4336 | 2023.01.06 04:00 | close | 1435 | 0.10 | 0.67728 | 0.66510 | 0.68610 | 31.42 | 32873.09 |
4337 | 2023.01.06 04:00 | close | 1434 | 0.10 | 0.67728 | 0.66772 | 0.68872 | 5.22 | 32878.31 |
4338 | 2023.01.06 04:00 | close | 1433 | 0.10 | 0.67728 | 0.66899 | 0.68999 | -7.48 | 32870.83 |
4339 | 2023.01.06 04:00 | sell | 1447 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
4340 | 2023.01.06 04:00 | modify | 1447 | 0.10 | 0.67728 | 0.68628 | 0.66528 | ||
4341 | 2023.01.06 05:00 | sell | 1448 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
4342 | 2023.01.06 05:00 | modify | 1448 | 0.10 | 0.67677 | 0.68577 | 0.66477 | ||
4343 | 2023.01.06 06:00 | close | 1448 | 0.10 | 0.67582 | 0.68577 | 0.66477 | 9.50 | 32880.33 |
4344 | 2023.01.06 06:00 | close | 1447 | 0.10 | 0.67582 | 0.68628 | 0.66528 | 14.60 | 32894.93 |
4345 | 2023.01.06 06:00 | buy | 1449 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
4346 | 2023.01.06 06:00 | modify | 1449 | 0.10 | 0.67582 | 0.66682 | 0.68782 | ||
4347 | 2023.01.06 07:00 | buy | 1450 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
4348 | 2023.01.06 07:00 | modify | 1450 | 0.10 | 0.67624 | 0.66724 | 0.68824 | ||
4349 | 2023.01.06 08:00 | buy | 1451 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
4350 | 2023.01.06 08:00 | modify | 1451 | 0.10 | 0.67521 | 0.66621 | 0.68721 | ||
4351 | 2023.01.06 09:00 | buy | 1452 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
4352 | 2023.01.06 09:00 | modify | 1452 | 0.10 | 0.67542 | 0.66642 | 0.68742 | ||
4353 | 2023.01.06 10:00 | buy | 1453 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
4354 | 2023.01.06 10:00 | modify | 1453 | 0.10 | 0.67442 | 0.66542 | 0.68642 | ||
4355 | 2023.01.06 11:00 | buy | 1454 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
4356 | 2023.01.06 11:00 | modify | 1454 | 0.10 | 0.67423 | 0.66523 | 0.68623 | ||
4357 | 2023.01.06 12:00 | buy | 1455 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
4358 | 2023.01.06 12:00 | modify | 1455 | 0.10 | 0.67317 | 0.66417 | 0.68517 | ||
4359 | 2023.01.06 13:00 | buy | 1456 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
4360 | 2023.01.06 13:00 | modify | 1456 | 0.10 | 0.67316 | 0.66416 | 0.68516 | ||
4361 | 2023.01.06 14:00 | buy | 1457 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
4362 | 2023.01.06 14:00 | modify | 1457 | 0.10 | 0.67909 | 0.67009 | 0.69109 | ||
4363 | 2023.01.06 15:00 | buy | 1458 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
4364 | 2023.01.06 15:00 | modify | 1458 | 0.10 | 0.67509 | 0.66609 | 0.68709 | ||
4365 | 2023.01.06 16:00 | buy | 1459 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
4366 | 2023.01.06 16:00 | modify | 1459 | 0.10 | 0.68429 | 0.67529 | 0.69629 | ||
4367 | 2023.01.06 16:35 | t/p | 1455 | 0.10 | 0.68517 | 0.66417 | 0.68517 | 120.00 | 33014.93 |
4368 | 2023.01.06 16:35 | t/p | 1456 | 0.10 | 0.68516 | 0.66416 | 0.68516 | 120.00 | 33134.93 |
4369 | 2023.01.06 16:38 | t/p | 1454 | 0.10 | 0.68623 | 0.66523 | 0.68623 | 120.00 | 33254.93 |
4370 | 2023.01.06 16:39 | t/p | 1453 | 0.10 | 0.68642 | 0.66542 | 0.68642 | 120.00 | 33374.93 |
4371 | 2023.01.06 17:00 | close | 1459 | 0.10 | 0.68627 | 0.67529 | 0.69629 | 19.80 | 33394.73 |
4372 | 2023.01.06 17:00 | close | 1458 | 0.10 | 0.68627 | 0.66609 | 0.68709 | 111.80 | 33506.53 |
4373 | 2023.01.06 17:00 | close | 1457 | 0.10 | 0.68627 | 0.67009 | 0.69109 | 71.80 | 33578.33 |
4374 | 2023.01.06 17:00 | close | 1452 | 0.10 | 0.68627 | 0.66642 | 0.68742 | 108.50 | 33686.83 |
4375 | 2023.01.06 17:00 | close | 1451 | 0.10 | 0.68627 | 0.66621 | 0.68721 | 110.60 | 33797.43 |
4376 | 2023.01.06 17:00 | close | 1450 | 0.10 | 0.68627 | 0.66724 | 0.68824 | 100.30 | 33897.73 |
4377 | 2023.01.06 17:00 | close | 1449 | 0.10 | 0.68627 | 0.66682 | 0.68782 | 104.50 | 34002.23 |
4378 | 2023.01.06 17:00 | sell | 1460 | 0.10 | 0.68627 | 0.00000 | 0.00000 | ||
4379 | 2023.01.06 17:00 | modify | 1460 | 0.10 | 0.68627 | 0.69527 | 0.67427 | ||
4380 | 2023.01.06 18:00 | sell | 1461 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
4381 | 2023.01.06 18:00 | modify | 1461 | 0.10 | 0.68683 | 0.69583 | 0.67483 | ||
4382 | 2023.01.06 19:00 | sell | 1462 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
4383 | 2023.01.06 19:00 | modify | 1462 | 0.10 | 0.68744 | 0.69644 | 0.67544 | ||
4384 | 2023.01.06 20:00 | sell | 1463 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
4385 | 2023.01.06 20:00 | modify | 1463 | 0.10 | 0.68799 | 0.69699 | 0.67599 | ||
4386 | 2023.01.06 21:00 | sell | 1464 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
4387 | 2023.01.06 21:00 | modify | 1464 | 0.10 | 0.68833 | 0.69733 | 0.67633 | ||
4388 | 2023.01.08 22:00 | sell | 1465 | 0.10 | 0.68773 | 0.00000 | 0.00000 | ||
4389 | 2023.01.08 22:00 | modify | 1465 | 0.10 | 0.68773 | 0.69673 | 0.67573 | ||
4390 | 2023.01.08 23:00 | sell | 1466 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
4391 | 2023.01.08 23:00 | modify | 1466 | 0.10 | 0.68743 | 0.69643 | 0.67543 | ||
4392 | 2023.01.09 00:00 | sell | 1467 | 0.10 | 0.68955 | 0.00000 | 0.00000 | ||
4393 | 2023.01.09 00:00 | modify | 1467 | 0.10 | 0.68955 | 0.69855 | 0.67755 | ||
4394 | 2023.01.09 01:00 | sell | 1468 | 0.10 | 0.68994 | 0.00000 | 0.00000 | ||
4395 | 2023.01.09 01:00 | modify | 1468 | 0.10 | 0.68994 | 0.69894 | 0.67794 | ||
4396 | 2023.01.09 02:00 | sell | 1469 | 0.10 | 0.69025 | 0.00000 | 0.00000 | ||
4397 | 2023.01.09 02:00 | modify | 1469 | 0.10 | 0.69025 | 0.69925 | 0.67825 | ||
4398 | 2023.01.09 03:00 | sell | 1470 | 0.10 | 0.69251 | 0.00000 | 0.00000 | ||
4399 | 2023.01.09 03:00 | modify | 1470 | 0.10 | 0.69251 | 0.70151 | 0.68051 | ||
4400 | 2023.01.09 04:00 | sell | 1471 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
4401 | 2023.01.09 04:00 | modify | 1471 | 0.10 | 0.69139 | 0.70039 | 0.67939 | ||
4402 | 2023.01.09 05:00 | sell | 1472 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
4403 | 2023.01.09 05:00 | modify | 1472 | 0.10 | 0.69270 | 0.70170 | 0.68070 | ||
4404 | 2023.01.09 06:00 | sell | 1473 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
4405 | 2023.01.09 06:00 | modify | 1473 | 0.10 | 0.69338 | 0.70238 | 0.68138 | ||
4406 | 2023.01.09 07:00 | sell | 1474 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
4407 | 2023.01.09 07:00 | modify | 1474 | 0.10 | 0.69332 | 0.70232 | 0.68132 | ||
4408 | 2023.01.09 08:00 | sell | 1475 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
4409 | 2023.01.09 08:00 | modify | 1475 | 0.10 | 0.69155 | 0.70055 | 0.67955 | ||
4410 | 2023.01.12 13:34 | s/l | 1460 | 0.10 | 0.69527 | 0.69527 | 0.67427 | -89.03 | 33913.20 |
4411 | 2023.01.12 13:34 | s/l | 1461 | 0.10 | 0.69583 | 0.69583 | 0.67483 | -89.03 | 33824.16 |
4412 | 2023.01.12 13:35 | s/l | 1462 | 0.10 | 0.69644 | 0.69644 | 0.67544 | -89.03 | 33735.13 |
4413 | 2023.01.12 13:35 | s/l | 1466 | 0.10 | 0.69643 | 0.69643 | 0.67543 | -89.03 | 33646.10 |
4414 | 2023.01.12 13:35 | s/l | 1465 | 0.10 | 0.69673 | 0.69673 | 0.67573 | -89.03 | 33557.06 |
4415 | 2023.01.12 13:35 | s/l | 1463 | 0.10 | 0.69699 | 0.69699 | 0.67599 | -89.03 | 33468.03 |
4416 | 2023.01.12 13:35 | s/l | 1464 | 0.10 | 0.69733 | 0.69733 | 0.67633 | -89.03 | 33379.00 |
4417 | 2023.01.12 13:55 | s/l | 1467 | 0.10 | 0.69855 | 0.69855 | 0.67755 | -89.19 | 33289.81 |
4418 | 2023.01.12 14:00 | close | 1475 | 0.10 | 0.69836 | 0.70055 | 0.67955 | -67.29 | 33222.51 |
4419 | 2023.01.12 14:00 | close | 1474 | 0.10 | 0.69836 | 0.70232 | 0.68132 | -49.59 | 33172.92 |
4420 | 2023.01.12 14:00 | close | 1473 | 0.10 | 0.69836 | 0.70238 | 0.68138 | -48.99 | 33123.92 |
4421 | 2023.01.12 14:00 | close | 1472 | 0.10 | 0.69836 | 0.70170 | 0.68070 | -55.79 | 33068.13 |
4422 | 2023.01.12 14:00 | close | 1471 | 0.10 | 0.69836 | 0.70039 | 0.67939 | -68.89 | 32999.24 |
4423 | 2023.01.12 14:00 | close | 1470 | 0.10 | 0.69836 | 0.70151 | 0.68051 | -57.69 | 32941.54 |
4424 | 2023.01.12 14:00 | close | 1469 | 0.10 | 0.69836 | 0.69925 | 0.67825 | -80.29 | 32861.25 |
4425 | 2023.01.12 14:00 | close | 1468 | 0.10 | 0.69836 | 0.69894 | 0.67794 | -83.39 | 32777.85 |
4426 | 2023.01.12 14:00 | buy | 1476 | 0.10 | 0.69836 | 0.00000 | 0.00000 | ||
4427 | 2023.01.12 14:00 | modify | 1476 | 0.10 | 0.69836 | 0.68936 | 0.71036 | ||
4428 | 2023.01.12 14:53 | s/l | 1476 | 0.10 | 0.68936 | 0.68936 | 0.71036 | -90.00 | 32687.85 |
4429 | 2023.01.12 15:00 | buy | 1477 | 0.10 | 0.69071 | 0.00000 | 0.00000 | ||
4430 | 2023.01.12 15:00 | modify | 1477 | 0.10 | 0.69071 | 0.68171 | 0.70271 | ||
4431 | 2023.01.12 16:00 | buy | 1478 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
4432 | 2023.01.12 16:00 | modify | 1478 | 0.10 | 0.69355 | 0.68455 | 0.70555 | ||
4433 | 2023.01.12 17:00 | buy | 1479 | 0.10 | 0.69475 | 0.00000 | 0.00000 | ||
4434 | 2023.01.12 17:00 | modify | 1479 | 0.10 | 0.69475 | 0.68575 | 0.70675 | ||
4435 | 2023.01.12 18:00 | close | 1479 | 0.10 | 0.69751 | 0.68575 | 0.70675 | 27.60 | 32715.45 |
4436 | 2023.01.12 18:00 | close | 1478 | 0.10 | 0.69751 | 0.68455 | 0.70555 | 39.60 | 32755.05 |
4437 | 2023.01.12 18:00 | close | 1477 | 0.10 | 0.69751 | 0.68171 | 0.70271 | 68.00 | 32823.05 |
4438 | 2023.01.12 18:00 | sell | 1480 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
4439 | 2023.01.12 18:00 | modify | 1480 | 0.10 | 0.69751 | 0.70651 | 0.68551 | ||
4440 | 2023.01.12 19:00 | sell | 1481 | 0.10 | 0.69784 | 0.00000 | 0.00000 | ||
4441 | 2023.01.12 19:00 | modify | 1481 | 0.10 | 0.69784 | 0.70684 | 0.68584 | ||
4442 | 2023.01.12 20:00 | sell | 1482 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
4443 | 2023.01.12 20:00 | modify | 1482 | 0.10 | 0.69711 | 0.70611 | 0.68511 | ||
4444 | 2023.01.12 21:00 | sell | 1483 | 0.10 | 0.69679 | 0.00000 | 0.00000 | ||
4445 | 2023.01.12 21:00 | modify | 1483 | 0.10 | 0.69679 | 0.70579 | 0.68479 | ||
4446 | 2023.01.12 22:00 | sell | 1484 | 0.10 | 0.69639 | 0.00000 | 0.00000 | ||
4447 | 2023.01.12 22:00 | modify | 1484 | 0.10 | 0.69639 | 0.70539 | 0.68439 | ||
4448 | 2023.01.12 23:00 | sell | 1485 | 0.10 | 0.69617 | 0.00000 | 0.00000 | ||
4449 | 2023.01.12 23:00 | modify | 1485 | 0.10 | 0.69617 | 0.70517 | 0.68417 | ||
4450 | 2023.01.13 00:00 | sell | 1486 | 0.10 | 0.69664 | 0.00000 | 0.00000 | ||
4451 | 2023.01.13 00:00 | modify | 1486 | 0.10 | 0.69664 | 0.70564 | 0.68464 | ||
4452 | 2023.01.13 01:00 | sell | 1487 | 0.10 | 0.69652 | 0.00000 | 0.00000 | ||
4453 | 2023.01.13 01:00 | modify | 1487 | 0.10 | 0.69652 | 0.70552 | 0.68452 | ||
4454 | 2023.01.13 02:00 | sell | 1488 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
4455 | 2023.01.13 02:00 | modify | 1488 | 0.10 | 0.69680 | 0.70580 | 0.68480 | ||
4456 | 2023.01.13 03:00 | close | 1488 | 0.10 | 0.69589 | 0.70580 | 0.68480 | 9.10 | 32832.15 |
4457 | 2023.01.13 03:00 | close | 1487 | 0.10 | 0.69589 | 0.70552 | 0.68452 | 6.30 | 32838.45 |
4458 | 2023.01.13 03:00 | close | 1486 | 0.10 | 0.69589 | 0.70564 | 0.68464 | 7.50 | 32845.95 |
4459 | 2023.01.13 03:00 | close | 1485 | 0.10 | 0.69589 | 0.70517 | 0.68417 | 2.96 | 32848.92 |
4460 | 2023.01.13 03:00 | close | 1484 | 0.10 | 0.69589 | 0.70539 | 0.68439 | 5.16 | 32854.08 |
4461 | 2023.01.13 03:00 | close | 1483 | 0.10 | 0.69589 | 0.70579 | 0.68479 | 9.16 | 32863.24 |
4462 | 2023.01.13 03:00 | close | 1482 | 0.10 | 0.69589 | 0.70611 | 0.68511 | 12.36 | 32875.60 |
4463 | 2023.01.13 03:00 | close | 1481 | 0.10 | 0.69589 | 0.70684 | 0.68584 | 19.66 | 32895.26 |
4464 | 2023.01.13 03:00 | close | 1480 | 0.10 | 0.69589 | 0.70651 | 0.68551 | 16.36 | 32911.62 |
4465 | 2023.01.13 03:00 | buy | 1489 | 0.10 | 0.69589 | 0.00000 | 0.00000 | ||
4466 | 2023.01.13 03:00 | modify | 1489 | 0.10 | 0.69589 | 0.68689 | 0.70789 | ||
4467 | 2023.01.13 04:00 | buy | 1490 | 0.10 | 0.69564 | 0.00000 | 0.00000 | ||
4468 | 2023.01.13 04:00 | modify | 1490 | 0.10 | 0.69564 | 0.68664 | 0.70764 | ||
4469 | 2023.01.13 05:00 | buy | 1491 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
4470 | 2023.01.13 05:00 | modify | 1491 | 0.10 | 0.69573 | 0.68673 | 0.70773 | ||
4471 | 2023.01.13 06:00 | buy | 1492 | 0.10 | 0.69553 | 0.00000 | 0.00000 | ||
4472 | 2023.01.13 06:00 | modify | 1492 | 0.10 | 0.69553 | 0.68653 | 0.70753 | ||
4473 | 2023.01.13 07:00 | close | 1492 | 0.10 | 0.69749 | 0.68653 | 0.70753 | 19.60 | 32931.22 |
4474 | 2023.01.13 07:00 | close | 1491 | 0.10 | 0.69749 | 0.68673 | 0.70773 | 17.60 | 32948.82 |
4475 | 2023.01.13 07:00 | close | 1490 | 0.10 | 0.69749 | 0.68664 | 0.70764 | 18.50 | 32967.32 |
4476 | 2023.01.13 07:00 | close | 1489 | 0.10 | 0.69749 | 0.68689 | 0.70789 | 16.00 | 32983.32 |
4477 | 2023.01.13 07:00 | sell | 1493 | 0.10 | 0.69749 | 0.00000 | 0.00000 | ||
4478 | 2023.01.13 07:00 | modify | 1493 | 0.10 | 0.69749 | 0.70649 | 0.68549 | ||
4479 | 2023.01.13 08:00 | sell | 1494 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
4480 | 2023.01.13 08:00 | modify | 1494 | 0.10 | 0.69709 | 0.70609 | 0.68509 | ||
4481 | 2023.01.13 09:00 | sell | 1495 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
4482 | 2023.01.13 09:00 | modify | 1495 | 0.10 | 0.69841 | 0.70741 | 0.68641 | ||
4483 | 2023.01.13 10:00 | sell | 1496 | 0.10 | 0.69749 | 0.00000 | 0.00000 | ||
4484 | 2023.01.13 10:00 | modify | 1496 | 0.10 | 0.69749 | 0.70649 | 0.68549 | ||
4485 | 2023.01.13 11:00 | sell | 1497 | 0.10 | 0.69775 | 0.00000 | 0.00000 | ||
4486 | 2023.01.13 11:00 | modify | 1497 | 0.10 | 0.69775 | 0.70675 | 0.68575 | ||
4487 | 2023.01.13 12:00 | close | 1497 | 0.10 | 0.69514 | 0.70675 | 0.68575 | 26.10 | 33009.42 |
4488 | 2023.01.13 12:00 | close | 1496 | 0.10 | 0.69514 | 0.70649 | 0.68549 | 23.50 | 33032.92 |
4489 | 2023.01.13 12:00 | close | 1495 | 0.10 | 0.69514 | 0.70741 | 0.68641 | 32.70 | 33065.62 |
4490 | 2023.01.13 12:00 | close | 1494 | 0.10 | 0.69514 | 0.70609 | 0.68509 | 19.50 | 33085.12 |
4491 | 2023.01.13 12:00 | close | 1493 | 0.10 | 0.69514 | 0.70649 | 0.68549 | 23.50 | 33108.62 |
4492 | 2023.01.13 12:00 | buy | 1498 | 0.10 | 0.69514 | 0.00000 | 0.00000 | ||
4493 | 2023.01.13 12:00 | modify | 1498 | 0.10 | 0.69514 | 0.68614 | 0.70714 | ||
4494 | 2023.01.13 13:00 | buy | 1499 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
4495 | 2023.01.13 13:00 | modify | 1499 | 0.10 | 0.69408 | 0.68508 | 0.70608 | ||
4496 | 2023.01.13 14:00 | buy | 1500 | 0.10 | 0.69275 | 0.00000 | 0.00000 | ||
4497 | 2023.01.13 14:00 | modify | 1500 | 0.10 | 0.69275 | 0.68375 | 0.70475 | ||
4498 | 2023.01.13 15:00 | buy | 1501 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
4499 | 2023.01.13 15:00 | modify | 1501 | 0.10 | 0.69455 | 0.68555 | 0.70655 | ||
4500 | 2023.01.13 16:00 | buy | 1502 | 0.10 | 0.69622 | 0.00000 | 0.00000 | ||
4501 | 2023.01.13 16:00 | modify | 1502 | 0.10 | 0.69622 | 0.68722 | 0.70822 | ||
4502 | 2023.01.13 17:00 | buy | 1503 | 0.10 | 0.69518 | 0.00000 | 0.00000 | ||
4503 | 2023.01.13 17:00 | modify | 1503 | 0.10 | 0.69518 | 0.68618 | 0.70718 | ||
4504 | 2023.01.13 18:00 | buy | 1504 | 0.10 | 0.69686 | 0.00000 | 0.00000 | ||
4505 | 2023.01.13 18:00 | modify | 1504 | 0.10 | 0.69686 | 0.68786 | 0.70886 | ||
4506 | 2023.01.13 19:00 | close | 1504 | 0.10 | 0.69745 | 0.68786 | 0.70886 | 5.90 | 33114.52 |
4507 | 2023.01.13 19:00 | close | 1503 | 0.10 | 0.69745 | 0.68618 | 0.70718 | 22.70 | 33137.22 |
4508 | 2023.01.13 19:00 | close | 1502 | 0.10 | 0.69745 | 0.68722 | 0.70822 | 12.30 | 33149.52 |
4509 | 2023.01.13 19:00 | close | 1501 | 0.10 | 0.69745 | 0.68555 | 0.70655 | 29.00 | 33178.52 |
4510 | 2023.01.13 19:00 | close | 1500 | 0.10 | 0.69745 | 0.68375 | 0.70475 | 47.00 | 33225.52 |
4511 | 2023.01.13 19:00 | close | 1499 | 0.10 | 0.69745 | 0.68508 | 0.70608 | 33.70 | 33259.22 |
4512 | 2023.01.13 19:00 | close | 1498 | 0.10 | 0.69745 | 0.68614 | 0.70714 | 23.10 | 33282.32 |
4513 | 2023.01.13 19:00 | sell | 1505 | 0.10 | 0.69745 | 0.00000 | 0.00000 | ||
4514 | 2023.01.13 19:00 | modify | 1505 | 0.10 | 0.69745 | 0.70645 | 0.68545 | ||
4515 | 2023.01.13 20:00 | sell | 1506 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
4516 | 2023.01.13 20:00 | modify | 1506 | 0.10 | 0.69773 | 0.70673 | 0.68573 | ||
4517 | 2023.01.13 21:00 | sell | 1507 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
4518 | 2023.01.13 21:00 | modify | 1507 | 0.10 | 0.69773 | 0.70673 | 0.68573 | ||
4519 | 2023.01.15 23:00 | sell | 1508 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
4520 | 2023.01.15 23:00 | modify | 1508 | 0.10 | 0.69699 | 0.70599 | 0.68499 | ||
4521 | 2023.01.16 00:00 | sell | 1509 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
4522 | 2023.01.16 00:00 | modify | 1509 | 0.10 | 0.69714 | 0.70614 | 0.68514 | ||
4523 | 2023.01.16 01:00 | sell | 1510 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
4524 | 2023.01.16 01:00 | modify | 1510 | 0.10 | 0.69860 | 0.70760 | 0.68660 | ||
4525 | 2023.01.16 02:00 | sell | 1511 | 0.10 | 0.70142 | 0.00000 | 0.00000 | ||
4526 | 2023.01.16 02:00 | modify | 1511 | 0.10 | 0.70142 | 0.71042 | 0.68942 | ||
4527 | 2023.01.16 03:00 | sell | 1512 | 0.10 | 0.70149 | 0.00000 | 0.00000 | ||
4528 | 2023.01.16 03:00 | modify | 1512 | 0.10 | 0.70149 | 0.71049 | 0.68949 | ||
4529 | 2023.01.16 04:00 | sell | 1513 | 0.10 | 0.70088 | 0.00000 | 0.00000 | ||
4530 | 2023.01.16 04:00 | modify | 1513 | 0.10 | 0.70088 | 0.70988 | 0.68888 | ||
4531 | 2023.01.16 05:00 | sell | 1514 | 0.10 | 0.69870 | 0.00000 | 0.00000 | ||
4532 | 2023.01.16 05:00 | modify | 1514 | 0.10 | 0.69870 | 0.70770 | 0.68670 | ||
4533 | 2023.01.16 06:00 | sell | 1515 | 0.10 | 0.69933 | 0.00000 | 0.00000 | ||
4534 | 2023.01.16 06:00 | modify | 1515 | 0.10 | 0.69933 | 0.70833 | 0.68733 | ||
4535 | 2023.01.16 07:00 | close | 1515 | 0.10 | 0.69825 | 0.70833 | 0.68733 | 10.80 | 33293.12 |
4536 | 2023.01.16 07:00 | close | 1514 | 0.10 | 0.69825 | 0.70770 | 0.68670 | 4.50 | 33297.62 |
4537 | 2023.01.16 07:00 | close | 1513 | 0.10 | 0.69825 | 0.70988 | 0.68888 | 26.30 | 33323.92 |
4538 | 2023.01.16 07:00 | close | 1512 | 0.10 | 0.69825 | 0.71049 | 0.68949 | 32.40 | 33356.32 |
4539 | 2023.01.16 07:00 | close | 1511 | 0.10 | 0.69825 | 0.71042 | 0.68942 | 31.70 | 33388.02 |
4540 | 2023.01.16 07:00 | close | 1510 | 0.10 | 0.69825 | 0.70760 | 0.68660 | 3.50 | 33391.52 |
4541 | 2023.01.16 07:00 | close | 1509 | 0.10 | 0.69825 | 0.70614 | 0.68514 | -11.10 | 33380.42 |
4542 | 2023.01.16 07:00 | close | 1508 | 0.10 | 0.69825 | 0.70599 | 0.68499 | -12.44 | 33367.98 |
4543 | 2023.01.16 07:00 | close | 1507 | 0.10 | 0.69825 | 0.70673 | 0.68573 | -5.04 | 33362.94 |
4544 | 2023.01.16 07:00 | close | 1506 | 0.10 | 0.69825 | 0.70673 | 0.68573 | -5.04 | 33357.90 |
4545 | 2023.01.16 07:00 | close | 1505 | 0.10 | 0.69825 | 0.70645 | 0.68545 | -7.84 | 33350.07 |
4546 | 2023.01.16 07:00 | buy | 1516 | 0.10 | 0.69825 | 0.00000 | 0.00000 | ||
4547 | 2023.01.16 07:00 | modify | 1516 | 0.10 | 0.69825 | 0.68925 | 0.71025 | ||
4548 | 2023.01.16 08:00 | buy | 1517 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
4549 | 2023.01.16 08:00 | modify | 1517 | 0.10 | 0.69800 | 0.68900 | 0.71000 | ||
4550 | 2023.01.16 09:00 | buy | 1518 | 0.10 | 0.69467 | 0.00000 | 0.00000 | ||
4551 | 2023.01.16 09:00 | modify | 1518 | 0.10 | 0.69467 | 0.68567 | 0.70667 | ||
4552 | 2023.01.16 10:00 | buy | 1519 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
4553 | 2023.01.16 10:00 | modify | 1519 | 0.10 | 0.69666 | 0.68766 | 0.70866 | ||
4554 | 2023.01.16 11:00 | buy | 1520 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
4555 | 2023.01.16 11:00 | modify | 1520 | 0.10 | 0.69680 | 0.68780 | 0.70880 | ||
4556 | 2023.01.16 12:00 | close | 1520 | 0.10 | 0.69676 | 0.68780 | 0.70880 | -0.40 | 33349.67 |
4557 | 2023.01.16 12:00 | close | 1519 | 0.10 | 0.69676 | 0.68766 | 0.70866 | 1.00 | 33350.67 |
4558 | 2023.01.16 12:00 | close | 1518 | 0.10 | 0.69676 | 0.68567 | 0.70667 | 20.90 | 33371.57 |
4559 | 2023.01.16 12:00 | close | 1517 | 0.10 | 0.69676 | 0.68900 | 0.71000 | -12.40 | 33359.17 |
4560 | 2023.01.16 12:00 | close | 1516 | 0.10 | 0.69676 | 0.68925 | 0.71025 | -14.90 | 33344.27 |
4561 | 2023.01.16 12:00 | sell | 1521 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
4562 | 2023.01.16 12:00 | modify | 1521 | 0.10 | 0.69676 | 0.70576 | 0.68476 | ||
4563 | 2023.01.16 13:00 | close | 1521 | 0.10 | 0.69646 | 0.70576 | 0.68476 | 3.00 | 33347.27 |
4564 | 2023.01.16 13:00 | buy | 1522 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
4565 | 2023.01.16 13:00 | modify | 1522 | 0.10 | 0.69646 | 0.68746 | 0.70846 | ||
4566 | 2023.01.16 14:00 | buy | 1523 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
4567 | 2023.01.16 14:00 | modify | 1523 | 0.10 | 0.69620 | 0.68720 | 0.70820 | ||
4568 | 2023.01.16 15:00 | buy | 1524 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
4569 | 2023.01.16 15:00 | modify | 1524 | 0.10 | 0.69619 | 0.68719 | 0.70819 | ||
4570 | 2023.01.16 16:00 | buy | 1525 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
4571 | 2023.01.16 16:00 | modify | 1525 | 0.10 | 0.69606 | 0.68706 | 0.70806 | ||
4572 | 2023.01.16 17:00 | buy | 1526 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
4573 | 2023.01.16 17:00 | modify | 1526 | 0.10 | 0.69606 | 0.68706 | 0.70806 | ||
4574 | 2023.01.16 18:00 | buy | 1527 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
4575 | 2023.01.16 18:00 | modify | 1527 | 0.10 | 0.69573 | 0.68673 | 0.70773 | ||
4576 | 2023.01.16 19:00 | buy | 1528 | 0.10 | 0.69537 | 0.00000 | 0.00000 | ||
4577 | 2023.01.16 19:00 | modify | 1528 | 0.10 | 0.69537 | 0.68637 | 0.70737 | ||
4578 | 2023.01.16 20:00 | buy | 1529 | 0.10 | 0.69572 | 0.00000 | 0.00000 | ||
4579 | 2023.01.16 20:00 | modify | 1529 | 0.10 | 0.69572 | 0.68672 | 0.70772 | ||
4580 | 2023.01.16 21:00 | buy | 1530 | 0.10 | 0.69522 | 0.00000 | 0.00000 | ||
4581 | 2023.01.16 21:00 | modify | 1530 | 0.10 | 0.69522 | 0.68622 | 0.70722 | ||
4582 | 2023.01.16 22:00 | buy | 1531 | 0.10 | 0.69553 | 0.00000 | 0.00000 | ||
4583 | 2023.01.16 22:00 | modify | 1531 | 0.10 | 0.69553 | 0.68653 | 0.70753 | ||
4584 | 2023.01.16 23:00 | buy | 1532 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
4585 | 2023.01.16 23:00 | modify | 1532 | 0.10 | 0.69563 | 0.68663 | 0.70763 | ||
4586 | 2023.01.17 00:00 | buy | 1533 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
4587 | 2023.01.17 00:00 | modify | 1533 | 0.10 | 0.69688 | 0.68788 | 0.70888 | ||
4588 | 2023.01.17 01:00 | close | 1533 | 0.10 | 0.69649 | 0.68788 | 0.70888 | -3.90 | 33343.37 |
4589 | 2023.01.17 01:00 | close | 1532 | 0.10 | 0.69649 | 0.68663 | 0.70763 | 8.22 | 33351.59 |
4590 | 2023.01.17 01:00 | close | 1531 | 0.10 | 0.69649 | 0.68653 | 0.70753 | 9.22 | 33360.81 |
4591 | 2023.01.17 01:00 | close | 1530 | 0.10 | 0.69649 | 0.68622 | 0.70722 | 12.32 | 33373.13 |
4592 | 2023.01.17 01:00 | close | 1529 | 0.10 | 0.69649 | 0.68672 | 0.70772 | 7.32 | 33380.45 |
4593 | 2023.01.17 01:00 | close | 1528 | 0.10 | 0.69649 | 0.68637 | 0.70737 | 10.82 | 33391.27 |
4594 | 2023.01.17 01:00 | close | 1527 | 0.10 | 0.69649 | 0.68673 | 0.70773 | 7.22 | 33398.49 |
4595 | 2023.01.17 01:00 | close | 1526 | 0.10 | 0.69649 | 0.68706 | 0.70806 | 3.92 | 33402.41 |
4596 | 2023.01.17 01:00 | close | 1525 | 0.10 | 0.69649 | 0.68706 | 0.70806 | 3.92 | 33406.34 |
4597 | 2023.01.17 01:00 | close | 1524 | 0.10 | 0.69649 | 0.68719 | 0.70819 | 2.62 | 33408.96 |
4598 | 2023.01.17 01:00 | close | 1523 | 0.10 | 0.69649 | 0.68720 | 0.70820 | 2.52 | 33411.48 |
4599 | 2023.01.17 01:00 | close | 1522 | 0.10 | 0.69649 | 0.68746 | 0.70846 | -0.08 | 33411.40 |
4600 | 2023.01.17 01:00 | sell | 1534 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
4601 | 2023.01.17 01:00 | modify | 1534 | 0.10 | 0.69649 | 0.70549 | 0.68449 | ||
4602 | 2023.01.17 02:00 | sell | 1535 | 0.10 | 0.69662 | 0.00000 | 0.00000 | ||
4603 | 2023.01.17 02:00 | modify | 1535 | 0.10 | 0.69662 | 0.70562 | 0.68462 | ||
4604 | 2023.01.17 03:00 | close | 1535 | 0.10 | 0.69613 | 0.70562 | 0.68462 | 4.90 | 33416.30 |
4605 | 2023.01.17 03:00 | close | 1534 | 0.10 | 0.69613 | 0.70549 | 0.68449 | 3.60 | 33419.90 |
4606 | 2023.01.17 03:00 | buy | 1536 | 0.10 | 0.69613 | 0.00000 | 0.00000 | ||
4607 | 2023.01.17 03:00 | modify | 1536 | 0.10 | 0.69613 | 0.68713 | 0.70813 | ||
4608 | 2023.01.17 04:00 | buy | 1537 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
4609 | 2023.01.17 04:00 | modify | 1537 | 0.10 | 0.69714 | 0.68814 | 0.70914 | ||
4610 | 2023.01.17 05:00 | buy | 1538 | 0.10 | 0.69755 | 0.00000 | 0.00000 | ||
4611 | 2023.01.17 05:00 | modify | 1538 | 0.10 | 0.69755 | 0.68855 | 0.70955 | ||
4612 | 2023.01.17 06:00 | buy | 1539 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
4613 | 2023.01.17 06:00 | modify | 1539 | 0.10 | 0.69691 | 0.68791 | 0.70891 | ||
4614 | 2023.01.17 07:00 | buy | 1540 | 0.10 | 0.69550 | 0.00000 | 0.00000 | ||
4615 | 2023.01.17 07:00 | modify | 1540 | 0.10 | 0.69550 | 0.68650 | 0.70750 | ||
4616 | 2023.01.17 08:00 | buy | 1541 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
4617 | 2023.01.17 08:00 | modify | 1541 | 0.10 | 0.69650 | 0.68750 | 0.70850 | ||
4618 | 2023.01.17 09:00 | buy | 1542 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
4619 | 2023.01.17 09:00 | modify | 1542 | 0.10 | 0.69619 | 0.68719 | 0.70819 | ||
4620 | 2023.01.17 10:00 | buy | 1543 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
4621 | 2023.01.17 10:00 | modify | 1543 | 0.10 | 0.69531 | 0.68631 | 0.70731 | ||
4622 | 2023.01.17 11:00 | buy | 1544 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
4623 | 2023.01.17 11:00 | modify | 1544 | 0.10 | 0.69425 | 0.68525 | 0.70625 | ||
4624 | 2023.01.17 12:00 | buy | 1545 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
4625 | 2023.01.17 12:00 | modify | 1545 | 0.10 | 0.69536 | 0.68636 | 0.70736 | ||
4626 | 2023.01.17 13:00 | buy | 1546 | 0.10 | 0.69579 | 0.00000 | 0.00000 | ||
4627 | 2023.01.17 13:00 | modify | 1546 | 0.10 | 0.69579 | 0.68679 | 0.70779 | ||
4628 | 2023.01.17 14:00 | buy | 1547 | 0.10 | 0.69498 | 0.00000 | 0.00000 | ||
4629 | 2023.01.17 14:00 | modify | 1547 | 0.10 | 0.69498 | 0.68598 | 0.70698 | ||
4630 | 2023.01.17 15:00 | buy | 1548 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
4631 | 2023.01.17 15:00 | modify | 1548 | 0.10 | 0.69711 | 0.68811 | 0.70911 | ||
4632 | 2023.01.17 16:00 | close | 1548 | 0.10 | 0.69903 | 0.68811 | 0.70911 | 19.20 | 33439.10 |
4633 | 2023.01.17 16:00 | close | 1547 | 0.10 | 0.69903 | 0.68598 | 0.70698 | 40.50 | 33479.60 |
4634 | 2023.01.17 16:00 | close | 1546 | 0.10 | 0.69903 | 0.68679 | 0.70779 | 32.40 | 33512.00 |
4635 | 2023.01.17 16:00 | close | 1545 | 0.10 | 0.69903 | 0.68636 | 0.70736 | 36.70 | 33548.70 |
4636 | 2023.01.17 16:00 | close | 1544 | 0.10 | 0.69903 | 0.68525 | 0.70625 | 47.80 | 33596.50 |
4637 | 2023.01.17 16:00 | close | 1543 | 0.10 | 0.69903 | 0.68631 | 0.70731 | 37.20 | 33633.70 |
4638 | 2023.01.17 16:00 | close | 1542 | 0.10 | 0.69903 | 0.68719 | 0.70819 | 28.40 | 33662.10 |
4639 | 2023.01.17 16:00 | close | 1541 | 0.10 | 0.69903 | 0.68750 | 0.70850 | 25.30 | 33687.40 |
4640 | 2023.01.17 16:00 | close | 1540 | 0.10 | 0.69903 | 0.68650 | 0.70750 | 35.30 | 33722.70 |
4641 | 2023.01.17 16:00 | close | 1539 | 0.10 | 0.69903 | 0.68791 | 0.70891 | 21.20 | 33743.90 |
4642 | 2023.01.17 16:00 | close | 1538 | 0.10 | 0.69903 | 0.68855 | 0.70955 | 14.80 | 33758.70 |
4643 | 2023.01.17 16:00 | close | 1537 | 0.10 | 0.69903 | 0.68814 | 0.70914 | 18.90 | 33777.60 |
4644 | 2023.01.17 16:00 | close | 1536 | 0.10 | 0.69903 | 0.68713 | 0.70813 | 29.00 | 33806.60 |
4645 | 2023.01.17 16:00 | sell | 1549 | 0.10 | 0.69903 | 0.00000 | 0.00000 | ||
4646 | 2023.01.17 16:00 | modify | 1549 | 0.10 | 0.69903 | 0.70803 | 0.68703 | ||
4647 | 2023.01.17 17:00 | sell | 1550 | 0.10 | 0.69846 | 0.00000 | 0.00000 | ||
4648 | 2023.01.17 17:00 | modify | 1550 | 0.10 | 0.69846 | 0.70746 | 0.68646 | ||
4649 | 2023.01.17 18:00 | sell | 1551 | 0.10 | 0.69848 | 0.00000 | 0.00000 | ||
4650 | 2023.01.17 18:00 | modify | 1551 | 0.10 | 0.69848 | 0.70748 | 0.68648 | ||
4651 | 2023.01.17 19:00 | sell | 1552 | 0.10 | 0.69825 | 0.00000 | 0.00000 | ||
4652 | 2023.01.17 19:00 | modify | 1552 | 0.10 | 0.69825 | 0.70725 | 0.68625 | ||
4653 | 2023.01.17 20:00 | sell | 1553 | 0.10 | 0.69889 | 0.00000 | 0.00000 | ||
4654 | 2023.01.17 20:00 | modify | 1553 | 0.10 | 0.69889 | 0.70789 | 0.68689 | ||
4655 | 2023.01.17 21:00 | sell | 1554 | 0.10 | 0.69856 | 0.00000 | 0.00000 | ||
4656 | 2023.01.17 21:00 | modify | 1554 | 0.10 | 0.69856 | 0.70756 | 0.68656 | ||
4657 | 2023.01.17 22:00 | sell | 1555 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
4658 | 2023.01.17 22:00 | modify | 1555 | 0.10 | 0.69838 | 0.70738 | 0.68638 | ||
4659 | 2023.01.17 23:00 | close | 1555 | 0.10 | 0.69906 | 0.70738 | 0.68638 | -6.80 | 33799.80 |
4660 | 2023.01.17 23:00 | close | 1554 | 0.10 | 0.69906 | 0.70756 | 0.68656 | -5.00 | 33794.80 |
4661 | 2023.01.17 23:00 | close | 1553 | 0.10 | 0.69906 | 0.70789 | 0.68689 | -1.70 | 33793.10 |
4662 | 2023.01.17 23:00 | close | 1552 | 0.10 | 0.69906 | 0.70725 | 0.68625 | -8.10 | 33785.00 |
4663 | 2023.01.17 23:00 | close | 1551 | 0.10 | 0.69906 | 0.70748 | 0.68648 | -5.80 | 33779.20 |
4664 | 2023.01.17 23:00 | close | 1550 | 0.10 | 0.69906 | 0.70746 | 0.68646 | -6.00 | 33773.20 |
4665 | 2023.01.17 23:00 | close | 1549 | 0.10 | 0.69906 | 0.70803 | 0.68703 | -0.30 | 33772.90 |
4666 | 2023.01.17 23:00 | buy | 1556 | 0.10 | 0.69906 | 0.00000 | 0.00000 | ||
4667 | 2023.01.17 23:00 | modify | 1556 | 0.10 | 0.69906 | 0.69006 | 0.71106 | ||
4668 | 2023.01.18 00:00 | close | 1556 | 0.10 | 0.69873 | 0.69006 | 0.71106 | -3.68 | 33769.22 |
4669 | 2023.01.18 00:00 | sell | 1557 | 0.10 | 0.69873 | 0.00000 | 0.00000 | ||
4670 | 2023.01.18 00:00 | modify | 1557 | 0.10 | 0.69873 | 0.70773 | 0.68673 | ||
4671 | 2023.01.18 01:00 | close | 1557 | 0.10 | 0.69822 | 0.70773 | 0.68673 | 5.10 | 33774.32 |
4672 | 2023.01.18 01:00 | buy | 1558 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
4673 | 2023.01.18 01:00 | modify | 1558 | 0.10 | 0.69822 | 0.68922 | 0.71022 | ||
4674 | 2023.01.18 02:00 | buy | 1559 | 0.10 | 0.69950 | 0.00000 | 0.00000 | ||
4675 | 2023.01.18 02:00 | modify | 1559 | 0.10 | 0.69950 | 0.69050 | 0.71150 | ||
4676 | 2023.01.18 03:00 | close | 1559 | 0.10 | 0.69909 | 0.69050 | 0.71150 | -4.10 | 33770.22 |
4677 | 2023.01.18 03:00 | close | 1558 | 0.10 | 0.69909 | 0.68922 | 0.71022 | 8.70 | 33778.92 |
4678 | 2023.01.18 03:00 | sell | 1560 | 0.10 | 0.69909 | 0.00000 | 0.00000 | ||
4679 | 2023.01.18 03:00 | modify | 1560 | 0.10 | 0.69909 | 0.70809 | 0.68709 | ||
4680 | 2023.01.18 04:00 | sell | 1561 | 0.10 | 0.69847 | 0.00000 | 0.00000 | ||
4681 | 2023.01.18 04:00 | modify | 1561 | 0.10 | 0.69847 | 0.70747 | 0.68647 | ||
4682 | 2023.01.18 05:00 | sell | 1562 | 0.10 | 0.69931 | 0.00000 | 0.00000 | ||
4683 | 2023.01.18 05:00 | modify | 1562 | 0.10 | 0.69931 | 0.70831 | 0.68731 | ||
4684 | 2023.01.18 06:00 | sell | 1563 | 0.10 | 0.69953 | 0.00000 | 0.00000 | ||
4685 | 2023.01.18 06:00 | modify | 1563 | 0.10 | 0.69953 | 0.70853 | 0.68753 | ||
4686 | 2023.01.18 07:00 | sell | 1564 | 0.10 | 0.70095 | 0.00000 | 0.00000 | ||
4687 | 2023.01.18 07:00 | modify | 1564 | 0.10 | 0.70095 | 0.70995 | 0.68895 | ||
4688 | 2023.01.18 08:00 | sell | 1565 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
4689 | 2023.01.18 08:00 | modify | 1565 | 0.10 | 0.70183 | 0.71083 | 0.68983 | ||
4690 | 2023.01.18 09:00 | sell | 1566 | 0.10 | 0.70181 | 0.00000 | 0.00000 | ||
4691 | 2023.01.18 09:00 | modify | 1566 | 0.10 | 0.70181 | 0.71081 | 0.68981 | ||
4692 | 2023.01.18 10:00 | sell | 1567 | 0.10 | 0.70248 | 0.00000 | 0.00000 | ||
4693 | 2023.01.18 10:00 | modify | 1567 | 0.10 | 0.70248 | 0.71148 | 0.69048 | ||
4694 | 2023.01.18 11:00 | sell | 1568 | 0.10 | 0.70224 | 0.00000 | 0.00000 | ||
4695 | 2023.01.18 11:00 | modify | 1568 | 0.10 | 0.70224 | 0.71124 | 0.69024 | ||
4696 | 2023.01.18 12:00 | sell | 1569 | 0.10 | 0.70178 | 0.00000 | 0.00000 | ||
4697 | 2023.01.18 12:00 | modify | 1569 | 0.10 | 0.70178 | 0.71078 | 0.68978 | ||
4698 | 2023.01.18 13:00 | sell | 1570 | 0.10 | 0.70232 | 0.00000 | 0.00000 | ||
4699 | 2023.01.18 13:00 | modify | 1570 | 0.10 | 0.70232 | 0.71132 | 0.69032 | ||
4700 | 2023.01.18 14:00 | sell | 1571 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
4701 | 2023.01.18 14:00 | modify | 1571 | 0.10 | 0.70418 | 0.71318 | 0.69218 | ||
4702 | 2023.01.18 15:00 | sell | 1572 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
4703 | 2023.01.18 15:00 | modify | 1572 | 0.10 | 0.70474 | 0.71374 | 0.69274 | ||
4704 | 2023.01.18 16:00 | sell | 1573 | 0.10 | 0.70117 | 0.00000 | 0.00000 | ||
4705 | 2023.01.18 16:00 | modify | 1573 | 0.10 | 0.70117 | 0.71017 | 0.68917 | ||
4706 | 2023.01.18 17:00 | sell | 1574 | 0.10 | 0.69865 | 0.00000 | 0.00000 | ||
4707 | 2023.01.18 17:00 | modify | 1574 | 0.10 | 0.69865 | 0.70765 | 0.68665 | ||
4708 | 2023.01.18 18:00 | close | 1574 | 0.10 | 0.69626 | 0.70765 | 0.68665 | 23.90 | 33802.82 |
4709 | 2023.01.18 18:00 | close | 1573 | 0.10 | 0.69626 | 0.71017 | 0.68917 | 49.10 | 33851.92 |
4710 | 2023.01.18 18:00 | close | 1572 | 0.10 | 0.69626 | 0.71374 | 0.69274 | 84.80 | 33936.72 |
4711 | 2023.01.18 18:00 | close | 1571 | 0.10 | 0.69626 | 0.71318 | 0.69218 | 79.20 | 34015.92 |
4712 | 2023.01.18 18:00 | close | 1570 | 0.10 | 0.69626 | 0.71132 | 0.69032 | 60.60 | 34076.52 |
4713 | 2023.01.18 18:00 | close | 1569 | 0.10 | 0.69626 | 0.71078 | 0.68978 | 55.20 | 34131.72 |
4714 | 2023.01.18 18:00 | close | 1568 | 0.10 | 0.69626 | 0.71124 | 0.69024 | 59.80 | 34191.52 |
4715 | 2023.01.18 18:00 | close | 1567 | 0.10 | 0.69626 | 0.71148 | 0.69048 | 62.20 | 34253.72 |
4716 | 2023.01.18 18:00 | close | 1566 | 0.10 | 0.69626 | 0.71081 | 0.68981 | 55.50 | 34309.22 |
4717 | 2023.01.18 18:00 | close | 1565 | 0.10 | 0.69626 | 0.71083 | 0.68983 | 55.70 | 34364.92 |
4718 | 2023.01.18 18:00 | close | 1564 | 0.10 | 0.69626 | 0.70995 | 0.68895 | 46.90 | 34411.82 |
4719 | 2023.01.18 18:00 | close | 1563 | 0.10 | 0.69626 | 0.70853 | 0.68753 | 32.70 | 34444.52 |
4720 | 2023.01.18 18:00 | close | 1562 | 0.10 | 0.69626 | 0.70831 | 0.68731 | 30.50 | 34475.02 |
4721 | 2023.01.18 18:00 | close | 1561 | 0.10 | 0.69626 | 0.70747 | 0.68647 | 22.10 | 34497.12 |
4722 | 2023.01.18 18:00 | close | 1560 | 0.10 | 0.69626 | 0.70809 | 0.68709 | 28.30 | 34525.42 |
4723 | 2023.01.18 18:00 | buy | 1575 | 0.10 | 0.69626 | 0.00000 | 0.00000 | ||
4724 | 2023.01.18 18:00 | modify | 1575 | 0.10 | 0.69626 | 0.68726 | 0.70826 | ||
4725 | 2023.01.18 19:00 | buy | 1576 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
4726 | 2023.01.18 19:00 | modify | 1576 | 0.10 | 0.69529 | 0.68629 | 0.70729 | ||
4727 | 2023.01.18 20:00 | buy | 1577 | 0.10 | 0.69464 | 0.00000 | 0.00000 | ||
4728 | 2023.01.18 20:00 | modify | 1577 | 0.10 | 0.69464 | 0.68564 | 0.70664 | ||
4729 | 2023.01.18 21:00 | buy | 1578 | 0.10 | 0.69389 | 0.00000 | 0.00000 | ||
4730 | 2023.01.18 21:00 | modify | 1578 | 0.10 | 0.69389 | 0.68489 | 0.70589 | ||
4731 | 2023.01.18 22:00 | buy | 1579 | 0.10 | 0.69435 | 0.00000 | 0.00000 | ||
4732 | 2023.01.18 22:00 | modify | 1579 | 0.10 | 0.69435 | 0.68535 | 0.70635 | ||
4733 | 2023.01.18 23:00 | buy | 1580 | 0.10 | 0.69450 | 0.00000 | 0.00000 | ||
4734 | 2023.01.18 23:00 | modify | 1580 | 0.10 | 0.69450 | 0.68550 | 0.70650 | ||
4735 | 2023.01.19 00:00 | buy | 1581 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
4736 | 2023.01.19 00:00 | modify | 1581 | 0.10 | 0.69462 | 0.68562 | 0.70662 | ||
4737 | 2023.01.19 01:00 | buy | 1582 | 0.10 | 0.69095 | 0.00000 | 0.00000 | ||
4738 | 2023.01.19 01:00 | modify | 1582 | 0.10 | 0.69095 | 0.68195 | 0.70295 | ||
4739 | 2023.01.19 02:00 | buy | 1583 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
4740 | 2023.01.19 02:00 | modify | 1583 | 0.10 | 0.69038 | 0.68138 | 0.70238 | ||
4741 | 2023.01.19 03:00 | buy | 1584 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
4742 | 2023.01.19 03:00 | modify | 1584 | 0.10 | 0.69080 | 0.68180 | 0.70280 | ||
4743 | 2023.01.19 04:00 | buy | 1585 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
4744 | 2023.01.19 04:00 | modify | 1585 | 0.10 | 0.69085 | 0.68185 | 0.70285 | ||
4745 | 2023.01.19 05:00 | buy | 1586 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
4746 | 2023.01.19 05:00 | modify | 1586 | 0.10 | 0.69064 | 0.68164 | 0.70264 | ||
4747 | 2023.01.19 06:00 | buy | 1587 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
4748 | 2023.01.19 06:00 | modify | 1587 | 0.10 | 0.69002 | 0.68102 | 0.70202 | ||
4749 | 2023.01.19 07:00 | buy | 1588 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
4750 | 2023.01.19 07:00 | modify | 1588 | 0.10 | 0.68933 | 0.68033 | 0.70133 | ||
4751 | 2023.01.19 08:00 | buy | 1589 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
4752 | 2023.01.19 08:00 | modify | 1589 | 0.10 | 0.68917 | 0.68017 | 0.70117 | ||
4753 | 2023.01.19 09:00 | buy | 1590 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
4754 | 2023.01.19 09:00 | modify | 1590 | 0.10 | 0.68962 | 0.68062 | 0.70162 | ||
4755 | 2023.01.19 13:02 | s/l | 1575 | 0.10 | 0.68726 | 0.68726 | 0.70826 | -91.14 | 34434.28 |
4756 | 2023.01.19 14:00 | buy | 1591 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
4757 | 2023.01.19 14:00 | modify | 1591 | 0.10 | 0.69066 | 0.68166 | 0.70266 | ||
4758 | 2023.01.23 09:50 | t/p | 1589 | 0.10 | 0.70117 | 0.68017 | 0.70117 | 119.24 | 34553.53 |
4759 | 2023.01.23 10:00 | close | 1591 | 0.10 | 0.70076 | 0.68166 | 0.70266 | 100.24 | 34653.77 |
4760 | 2023.01.23 10:00 | close | 1590 | 0.10 | 0.70076 | 0.68062 | 0.70162 | 110.64 | 34764.41 |
4761 | 2023.01.23 10:00 | close | 1588 | 0.10 | 0.70076 | 0.68033 | 0.70133 | 113.54 | 34877.95 |
4762 | 2023.01.23 10:00 | close | 1587 | 0.10 | 0.70076 | 0.68102 | 0.70202 | 106.64 | 34984.60 |
4763 | 2023.01.23 10:00 | close | 1586 | 0.10 | 0.70076 | 0.68164 | 0.70264 | 100.44 | 35085.04 |
4764 | 2023.01.23 10:00 | close | 1585 | 0.10 | 0.70076 | 0.68185 | 0.70285 | 98.34 | 35183.38 |
4765 | 2023.01.23 10:00 | close | 1584 | 0.10 | 0.70076 | 0.68180 | 0.70280 | 98.84 | 35282.22 |
4766 | 2023.01.23 10:00 | close | 1583 | 0.10 | 0.70076 | 0.68138 | 0.70238 | 103.04 | 35385.27 |
4767 | 2023.01.23 10:00 | close | 1582 | 0.10 | 0.70076 | 0.68195 | 0.70295 | 97.34 | 35482.61 |
4768 | 2023.01.23 10:00 | close | 1581 | 0.10 | 0.70076 | 0.68562 | 0.70662 | 60.64 | 35543.25 |
4769 | 2023.01.23 10:00 | close | 1580 | 0.10 | 0.70076 | 0.68550 | 0.70650 | 60.71 | 35603.96 |
4770 | 2023.01.23 10:00 | close | 1579 | 0.10 | 0.70076 | 0.68535 | 0.70635 | 62.21 | 35666.16 |
4771 | 2023.01.23 10:00 | close | 1578 | 0.10 | 0.70076 | 0.68489 | 0.70589 | 66.81 | 35732.97 |
4772 | 2023.01.23 10:00 | close | 1577 | 0.10 | 0.70076 | 0.68564 | 0.70664 | 59.31 | 35792.28 |
4773 | 2023.01.23 10:00 | close | 1576 | 0.10 | 0.70076 | 0.68629 | 0.70729 | 52.81 | 35845.08 |
4774 | 2023.01.23 10:00 | sell | 1592 | 0.10 | 0.70076 | 0.00000 | 0.00000 | ||
4775 | 2023.01.23 10:00 | modify | 1592 | 0.10 | 0.70076 | 0.70976 | 0.68876 | ||
4776 | 2023.01.23 11:00 | sell | 1593 | 0.10 | 0.70107 | 0.00000 | 0.00000 | ||
4777 | 2023.01.23 11:00 | modify | 1593 | 0.10 | 0.70107 | 0.71007 | 0.68907 | ||
4778 | 2023.01.23 12:00 | sell | 1594 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
4779 | 2023.01.23 12:00 | modify | 1594 | 0.10 | 0.69896 | 0.70796 | 0.68696 | ||
4780 | 2023.01.23 13:00 | sell | 1595 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
4781 | 2023.01.23 13:00 | modify | 1595 | 0.10 | 0.69961 | 0.70861 | 0.68761 | ||
4782 | 2023.01.23 14:00 | sell | 1596 | 0.10 | 0.69756 | 0.00000 | 0.00000 | ||
4783 | 2023.01.23 14:00 | modify | 1596 | 0.10 | 0.69756 | 0.70656 | 0.68556 | ||
4784 | 2023.01.23 15:00 | close | 1596 | 0.10 | 0.69826 | 0.70656 | 0.68556 | -7.00 | 35838.08 |
4785 | 2023.01.23 15:00 | close | 1595 | 0.10 | 0.69826 | 0.70861 | 0.68761 | 13.50 | 35851.58 |
4786 | 2023.01.23 15:00 | close | 1594 | 0.10 | 0.69826 | 0.70796 | 0.68696 | 7.00 | 35858.58 |
4787 | 2023.01.23 15:00 | close | 1593 | 0.10 | 0.69826 | 0.71007 | 0.68907 | 28.10 | 35886.68 |
4788 | 2023.01.23 15:00 | close | 1592 | 0.10 | 0.69826 | 0.70976 | 0.68876 | 25.00 | 35911.68 |
4789 | 2023.01.23 15:00 | buy | 1597 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
4790 | 2023.01.23 15:00 | modify | 1597 | 0.10 | 0.69826 | 0.68926 | 0.71026 | ||
4791 | 2023.01.23 16:00 | close | 1597 | 0.10 | 0.70314 | 0.68926 | 0.71026 | 48.80 | 35960.48 |
4792 | 2023.01.23 16:00 | sell | 1598 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
4793 | 2023.01.23 16:00 | modify | 1598 | 0.10 | 0.70314 | 0.71214 | 0.69114 | ||
4794 | 2023.01.23 17:00 | sell | 1599 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
4795 | 2023.01.23 17:00 | modify | 1599 | 0.10 | 0.70234 | 0.71134 | 0.69034 | ||
4796 | 2023.01.23 18:00 | sell | 1600 | 0.10 | 0.70254 | 0.00000 | 0.00000 | ||
4797 | 2023.01.23 18:00 | modify | 1600 | 0.10 | 0.70254 | 0.71154 | 0.69054 | ||
4798 | 2023.01.23 19:00 | sell | 1601 | 0.10 | 0.70268 | 0.00000 | 0.00000 | ||
4799 | 2023.01.23 19:00 | modify | 1601 | 0.10 | 0.70268 | 0.71168 | 0.69068 | ||
4800 | 2023.01.23 20:00 | sell | 1602 | 0.10 | 0.70204 | 0.00000 | 0.00000 | ||
4801 | 2023.01.23 20:00 | modify | 1602 | 0.10 | 0.70204 | 0.71104 | 0.69004 | ||
4802 | 2023.01.23 21:00 | sell | 1603 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
4803 | 2023.01.23 21:00 | modify | 1603 | 0.10 | 0.70260 | 0.71160 | 0.69060 | ||
4804 | 2023.01.23 22:00 | sell | 1604 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
4805 | 2023.01.23 22:00 | modify | 1604 | 0.10 | 0.70250 | 0.71150 | 0.69050 | ||
4806 | 2023.01.23 23:00 | sell | 1605 | 0.10 | 0.70285 | 0.00000 | 0.00000 | ||
4807 | 2023.01.23 23:00 | modify | 1605 | 0.10 | 0.70285 | 0.71185 | 0.69085 | ||
4808 | 2023.01.24 00:00 | sell | 1606 | 0.10 | 0.70284 | 0.00000 | 0.00000 | ||
4809 | 2023.01.24 00:00 | modify | 1606 | 0.10 | 0.70284 | 0.71184 | 0.69084 | ||
4810 | 2023.01.24 01:00 | sell | 1607 | 0.10 | 0.70335 | 0.00000 | 0.00000 | ||
4811 | 2023.01.24 01:00 | modify | 1607 | 0.10 | 0.70335 | 0.71235 | 0.69135 | ||
4812 | 2023.01.24 02:00 | sell | 1608 | 0.10 | 0.70433 | 0.00000 | 0.00000 | ||
4813 | 2023.01.24 02:00 | modify | 1608 | 0.10 | 0.70433 | 0.71333 | 0.69233 | ||
4814 | 2023.01.24 03:00 | sell | 1609 | 0.10 | 0.70399 | 0.00000 | 0.00000 | ||
4815 | 2023.01.24 03:00 | modify | 1609 | 0.10 | 0.70399 | 0.71299 | 0.69199 | ||
4816 | 2023.01.24 04:00 | sell | 1610 | 0.10 | 0.70346 | 0.00000 | 0.00000 | ||
4817 | 2023.01.24 04:00 | modify | 1610 | 0.10 | 0.70346 | 0.71246 | 0.69146 | ||
4818 | 2023.01.24 05:00 | close | 1610 | 0.10 | 0.70345 | 0.71246 | 0.69146 | 0.10 | 35960.58 |
4819 | 2023.01.24 05:00 | close | 1609 | 0.10 | 0.70345 | 0.71299 | 0.69199 | 5.40 | 35965.98 |
4820 | 2023.01.24 05:00 | close | 1608 | 0.10 | 0.70345 | 0.71333 | 0.69233 | 8.80 | 35974.78 |
4821 | 2023.01.24 05:00 | close | 1607 | 0.10 | 0.70345 | 0.71235 | 0.69135 | -1.00 | 35973.78 |
4822 | 2023.01.24 05:00 | close | 1606 | 0.10 | 0.70345 | 0.71184 | 0.69084 | -6.10 | 35967.68 |
4823 | 2023.01.24 05:00 | close | 1605 | 0.10 | 0.70345 | 0.71185 | 0.69085 | -5.84 | 35961.84 |
4824 | 2023.01.24 05:00 | close | 1604 | 0.10 | 0.70345 | 0.71150 | 0.69050 | -9.34 | 35952.50 |
4825 | 2023.01.24 05:00 | close | 1603 | 0.10 | 0.70345 | 0.71160 | 0.69060 | -8.34 | 35944.17 |
4826 | 2023.01.24 05:00 | close | 1602 | 0.10 | 0.70345 | 0.71104 | 0.69004 | -13.94 | 35930.23 |
4827 | 2023.01.24 05:00 | close | 1601 | 0.10 | 0.70345 | 0.71168 | 0.69068 | -7.54 | 35922.69 |
4828 | 2023.01.24 05:00 | close | 1600 | 0.10 | 0.70345 | 0.71154 | 0.69054 | -8.94 | 35913.75 |
4829 | 2023.01.24 05:00 | close | 1599 | 0.10 | 0.70345 | 0.71134 | 0.69034 | -10.94 | 35902.81 |
4830 | 2023.01.24 05:00 | close | 1598 | 0.10 | 0.70345 | 0.71214 | 0.69114 | -2.94 | 35899.87 |
4831 | 2023.01.24 05:00 | buy | 1611 | 0.10 | 0.70345 | 0.00000 | 0.00000 | ||
4832 | 2023.01.24 05:00 | modify | 1611 | 0.10 | 0.70345 | 0.69445 | 0.71545 | ||
4833 | 2023.01.24 06:00 | close | 1611 | 0.10 | 0.70373 | 0.69445 | 0.71545 | 2.80 | 35902.67 |
4834 | 2023.01.24 06:00 | sell | 1612 | 0.10 | 0.70373 | 0.00000 | 0.00000 | ||
4835 | 2023.01.24 06:00 | modify | 1612 | 0.10 | 0.70373 | 0.71273 | 0.69173 | ||
4836 | 2023.01.24 07:00 | sell | 1613 | 0.10 | 0.70479 | 0.00000 | 0.00000 | ||
4837 | 2023.01.24 07:00 | modify | 1613 | 0.10 | 0.70479 | 0.71379 | 0.69279 | ||
4838 | 2023.01.24 08:00 | sell | 1614 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
4839 | 2023.01.24 08:00 | modify | 1614 | 0.10 | 0.70355 | 0.71255 | 0.69155 | ||
4840 | 2023.01.24 09:00 | close | 1614 | 0.10 | 0.70305 | 0.71255 | 0.69155 | 5.00 | 35907.67 |
4841 | 2023.01.24 09:00 | close | 1613 | 0.10 | 0.70305 | 0.71379 | 0.69279 | 17.40 | 35925.07 |
4842 | 2023.01.24 09:00 | close | 1612 | 0.10 | 0.70305 | 0.71273 | 0.69173 | 6.80 | 35931.87 |
4843 | 2023.01.24 09:00 | buy | 1615 | 0.10 | 0.70305 | 0.00000 | 0.00000 | ||
4844 | 2023.01.24 09:00 | modify | 1615 | 0.10 | 0.70305 | 0.69405 | 0.71505 | ||
4845 | 2023.01.24 10:00 | buy | 1616 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
4846 | 2023.01.24 10:00 | modify | 1616 | 0.10 | 0.70218 | 0.69318 | 0.71418 | ||
4847 | 2023.01.24 11:00 | buy | 1617 | 0.10 | 0.70271 | 0.00000 | 0.00000 | ||
4848 | 2023.01.24 11:00 | modify | 1617 | 0.10 | 0.70271 | 0.69371 | 0.71471 | ||
4849 | 2023.01.24 12:00 | buy | 1618 | 0.10 | 0.70257 | 0.00000 | 0.00000 | ||
4850 | 2023.01.24 12:00 | modify | 1618 | 0.10 | 0.70257 | 0.69357 | 0.71457 | ||
4851 | 2023.01.24 13:00 | buy | 1619 | 0.10 | 0.70165 | 0.00000 | 0.00000 | ||
4852 | 2023.01.24 13:00 | modify | 1619 | 0.10 | 0.70165 | 0.69265 | 0.71365 | ||
4853 | 2023.01.24 14:00 | buy | 1620 | 0.10 | 0.70185 | 0.00000 | 0.00000 | ||
4854 | 2023.01.24 14:00 | modify | 1620 | 0.10 | 0.70185 | 0.69285 | 0.71385 | ||
4855 | 2023.01.24 15:00 | buy | 1621 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
4856 | 2023.01.24 15:00 | modify | 1621 | 0.10 | 0.70012 | 0.69112 | 0.71212 | ||
4857 | 2023.01.24 16:00 | buy | 1622 | 0.10 | 0.70522 | 0.00000 | 0.00000 | ||
4858 | 2023.01.24 16:00 | modify | 1622 | 0.10 | 0.70522 | 0.69622 | 0.71722 | ||
4859 | 2023.01.24 17:00 | buy | 1623 | 0.10 | 0.70434 | 0.00000 | 0.00000 | ||
4860 | 2023.01.24 17:00 | modify | 1623 | 0.10 | 0.70434 | 0.69534 | 0.71634 | ||
4861 | 2023.01.24 18:00 | buy | 1624 | 0.10 | 0.70480 | 0.00000 | 0.00000 | ||
4862 | 2023.01.24 18:00 | modify | 1624 | 0.10 | 0.70480 | 0.69580 | 0.71680 | ||
4863 | 2023.01.24 19:00 | close | 1624 | 0.10 | 0.70430 | 0.69580 | 0.71680 | -5.00 | 35926.87 |
4864 | 2023.01.24 19:00 | close | 1623 | 0.10 | 0.70430 | 0.69534 | 0.71634 | -0.40 | 35926.47 |
4865 | 2023.01.24 19:00 | close | 1622 | 0.10 | 0.70430 | 0.69622 | 0.71722 | -9.20 | 35917.27 |
4866 | 2023.01.24 19:00 | close | 1621 | 0.10 | 0.70430 | 0.69112 | 0.71212 | 41.80 | 35959.07 |
4867 | 2023.01.24 19:00 | close | 1620 | 0.10 | 0.70430 | 0.69285 | 0.71385 | 24.50 | 35983.57 |
4868 | 2023.01.24 19:00 | close | 1619 | 0.10 | 0.70430 | 0.69265 | 0.71365 | 26.50 | 36010.07 |
4869 | 2023.01.24 19:00 | close | 1618 | 0.10 | 0.70430 | 0.69357 | 0.71457 | 17.30 | 36027.37 |
4870 | 2023.01.24 19:00 | close | 1617 | 0.10 | 0.70430 | 0.69371 | 0.71471 | 15.90 | 36043.27 |
4871 | 2023.01.24 19:00 | close | 1616 | 0.10 | 0.70430 | 0.69318 | 0.71418 | 21.20 | 36064.47 |
4872 | 2023.01.24 19:00 | close | 1615 | 0.10 | 0.70430 | 0.69405 | 0.71505 | 12.50 | 36076.97 |
4873 | 2023.01.24 19:00 | sell | 1625 | 0.10 | 0.70430 | 0.00000 | 0.00000 | ||
4874 | 2023.01.24 19:00 | modify | 1625 | 0.10 | 0.70430 | 0.71330 | 0.69230 | ||
4875 | 2023.01.24 20:00 | close | 1625 | 0.10 | 0.70519 | 0.71330 | 0.69230 | -8.90 | 36068.07 |
4876 | 2023.01.24 20:00 | buy | 1626 | 0.10 | 0.70519 | 0.00000 | 0.00000 | ||
4877 | 2023.01.24 20:00 | modify | 1626 | 0.10 | 0.70519 | 0.69619 | 0.71719 | ||
4878 | 2023.01.24 21:00 | buy | 1627 | 0.10 | 0.70451 | 0.00000 | 0.00000 | ||
4879 | 2023.01.24 21:00 | modify | 1627 | 0.10 | 0.70451 | 0.69551 | 0.71651 | ||
4880 | 2023.01.24 22:00 | buy | 1628 | 0.10 | 0.70481 | 0.00000 | 0.00000 | ||
4881 | 2023.01.24 22:00 | modify | 1628 | 0.10 | 0.70481 | 0.69581 | 0.71681 | ||
4882 | 2023.01.24 23:00 | buy | 1629 | 0.10 | 0.70449 | 0.00000 | 0.00000 | ||
4883 | 2023.01.24 23:00 | modify | 1629 | 0.10 | 0.70449 | 0.69549 | 0.71649 | ||
4884 | 2023.01.25 00:00 | buy | 1630 | 0.10 | 0.70534 | 0.00000 | 0.00000 | ||
4885 | 2023.01.25 00:00 | modify | 1630 | 0.10 | 0.70534 | 0.69634 | 0.71734 | ||
4886 | 2023.01.25 01:00 | close | 1630 | 0.10 | 0.70820 | 0.69634 | 0.71734 | 28.60 | 36096.67 |
4887 | 2023.01.25 01:00 | close | 1629 | 0.10 | 0.70820 | 0.69549 | 0.71649 | 36.72 | 36133.39 |
4888 | 2023.01.25 01:00 | close | 1628 | 0.10 | 0.70820 | 0.69581 | 0.71681 | 33.52 | 36166.91 |
4889 | 2023.01.25 01:00 | close | 1627 | 0.10 | 0.70820 | 0.69551 | 0.71651 | 36.52 | 36203.44 |
4890 | 2023.01.25 01:00 | close | 1626 | 0.10 | 0.70820 | 0.69619 | 0.71719 | 29.72 | 36233.16 |
4891 | 2023.01.25 01:00 | sell | 1631 | 0.10 | 0.70820 | 0.00000 | 0.00000 | ||
4892 | 2023.01.25 01:00 | modify | 1631 | 0.10 | 0.70820 | 0.71720 | 0.69620 | ||
4893 | 2023.01.25 02:00 | sell | 1632 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
4894 | 2023.01.25 02:00 | modify | 1632 | 0.10 | 0.70848 | 0.71748 | 0.69648 | ||
4895 | 2023.01.25 03:00 | sell | 1633 | 0.10 | 0.70958 | 0.00000 | 0.00000 | ||
4896 | 2023.01.25 03:00 | modify | 1633 | 0.10 | 0.70958 | 0.71858 | 0.69758 | ||
4897 | 2023.01.25 04:00 | sell | 1634 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
4898 | 2023.01.25 04:00 | modify | 1634 | 0.10 | 0.71000 | 0.71900 | 0.69800 | ||
4899 | 2023.01.25 05:00 | sell | 1635 | 0.10 | 0.71008 | 0.00000 | 0.00000 | ||
4900 | 2023.01.25 05:00 | modify | 1635 | 0.10 | 0.71008 | 0.71908 | 0.69808 | ||
4901 | 2023.01.25 06:00 | sell | 1636 | 0.10 | 0.71003 | 0.00000 | 0.00000 | ||
4902 | 2023.01.25 06:00 | modify | 1636 | 0.10 | 0.71003 | 0.71903 | 0.69803 | ||
4903 | 2023.01.25 07:00 | sell | 1637 | 0.10 | 0.71155 | 0.00000 | 0.00000 | ||
4904 | 2023.01.25 07:00 | modify | 1637 | 0.10 | 0.71155 | 0.72055 | 0.69955 | ||
4905 | 2023.01.25 08:00 | sell | 1638 | 0.10 | 0.70986 | 0.00000 | 0.00000 | ||
4906 | 2023.01.25 08:00 | modify | 1638 | 0.10 | 0.70986 | 0.71886 | 0.69786 | ||
4907 | 2023.01.25 09:00 | sell | 1639 | 0.10 | 0.70993 | 0.00000 | 0.00000 | ||
4908 | 2023.01.25 09:00 | modify | 1639 | 0.10 | 0.70993 | 0.71893 | 0.69793 | ||
4909 | 2023.01.25 10:00 | sell | 1640 | 0.10 | 0.70920 | 0.00000 | 0.00000 | ||
4910 | 2023.01.25 10:00 | modify | 1640 | 0.10 | 0.70920 | 0.71820 | 0.69720 | ||
4911 | 2023.01.25 11:00 | sell | 1641 | 0.10 | 0.70858 | 0.00000 | 0.00000 | ||
4912 | 2023.01.25 11:00 | modify | 1641 | 0.10 | 0.70858 | 0.71758 | 0.69658 | ||
4913 | 2023.01.25 12:00 | close | 1641 | 0.10 | 0.70869 | 0.71758 | 0.69658 | -1.10 | 36232.06 |
4914 | 2023.01.25 12:00 | close | 1640 | 0.10 | 0.70869 | 0.71820 | 0.69720 | 5.10 | 36237.16 |
4915 | 2023.01.25 12:00 | close | 1639 | 0.10 | 0.70869 | 0.71893 | 0.69793 | 12.40 | 36249.56 |
4916 | 2023.01.25 12:00 | close | 1638 | 0.10 | 0.70869 | 0.71886 | 0.69786 | 11.70 | 36261.26 |
4917 | 2023.01.25 12:00 | close | 1637 | 0.10 | 0.70869 | 0.72055 | 0.69955 | 28.60 | 36289.86 |
4918 | 2023.01.25 12:00 | close | 1636 | 0.10 | 0.70869 | 0.71903 | 0.69803 | 13.40 | 36303.26 |
4919 | 2023.01.25 12:00 | close | 1635 | 0.10 | 0.70869 | 0.71908 | 0.69808 | 13.90 | 36317.16 |
4920 | 2023.01.25 12:00 | close | 1634 | 0.10 | 0.70869 | 0.71900 | 0.69800 | 13.10 | 36330.26 |
4921 | 2023.01.25 12:00 | close | 1633 | 0.10 | 0.70869 | 0.71858 | 0.69758 | 8.90 | 36339.16 |
4922 | 2023.01.25 12:00 | close | 1632 | 0.10 | 0.70869 | 0.71748 | 0.69648 | -2.10 | 36337.06 |
4923 | 2023.01.25 12:00 | close | 1631 | 0.10 | 0.70869 | 0.71720 | 0.69620 | -4.90 | 36332.16 |
4924 | 2023.01.25 12:00 | buy | 1642 | 0.10 | 0.70869 | 0.00000 | 0.00000 | ||
4925 | 2023.01.25 12:00 | modify | 1642 | 0.10 | 0.70869 | 0.69969 | 0.72069 | ||
4926 | 2023.01.25 13:00 | buy | 1643 | 0.10 | 0.70863 | 0.00000 | 0.00000 | ||
4927 | 2023.01.25 13:00 | modify | 1643 | 0.10 | 0.70863 | 0.69963 | 0.72063 | ||
4928 | 2023.01.25 14:00 | buy | 1644 | 0.10 | 0.70693 | 0.00000 | 0.00000 | ||
4929 | 2023.01.25 14:00 | modify | 1644 | 0.10 | 0.70693 | 0.69793 | 0.71893 | ||
4930 | 2023.01.25 15:00 | buy | 1645 | 0.10 | 0.70781 | 0.00000 | 0.00000 | ||
4931 | 2023.01.25 15:00 | modify | 1645 | 0.10 | 0.70781 | 0.69881 | 0.71981 | ||
4932 | 2023.01.25 16:00 | buy | 1646 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
4933 | 2023.01.25 16:00 | modify | 1646 | 0.10 | 0.70796 | 0.69896 | 0.71996 | ||
4934 | 2023.01.25 17:00 | buy | 1647 | 0.10 | 0.70844 | 0.00000 | 0.00000 | ||
4935 | 2023.01.25 17:00 | modify | 1647 | 0.10 | 0.70844 | 0.69944 | 0.72044 | ||
4936 | 2023.01.25 18:00 | buy | 1648 | 0.10 | 0.70849 | 0.00000 | 0.00000 | ||
4937 | 2023.01.25 18:00 | modify | 1648 | 0.10 | 0.70849 | 0.69949 | 0.72049 | ||
4938 | 2023.01.25 19:00 | close | 1648 | 0.10 | 0.70977 | 0.69949 | 0.72049 | 12.80 | 36344.96 |
4939 | 2023.01.25 19:00 | close | 1647 | 0.10 | 0.70977 | 0.69944 | 0.72044 | 13.30 | 36358.26 |
4940 | 2023.01.25 19:00 | close | 1646 | 0.10 | 0.70977 | 0.69896 | 0.71996 | 18.10 | 36376.36 |
4941 | 2023.01.25 19:00 | close | 1645 | 0.10 | 0.70977 | 0.69881 | 0.71981 | 19.60 | 36395.96 |
4942 | 2023.01.25 19:00 | close | 1644 | 0.10 | 0.70977 | 0.69793 | 0.71893 | 28.40 | 36424.36 |
4943 | 2023.01.25 19:00 | close | 1643 | 0.10 | 0.70977 | 0.69963 | 0.72063 | 11.40 | 36435.76 |
4944 | 2023.01.25 19:00 | close | 1642 | 0.10 | 0.70977 | 0.69969 | 0.72069 | 10.80 | 36446.56 |
4945 | 2023.01.25 19:00 | sell | 1649 | 0.10 | 0.70977 | 0.00000 | 0.00000 | ||
4946 | 2023.01.25 19:00 | modify | 1649 | 0.10 | 0.70977 | 0.71877 | 0.69777 | ||
4947 | 2023.01.25 20:00 | sell | 1650 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
4948 | 2023.01.25 20:00 | modify | 1650 | 0.10 | 0.71023 | 0.71923 | 0.69823 | ||
4949 | 2023.01.25 21:00 | sell | 1651 | 0.10 | 0.71046 | 0.00000 | 0.00000 | ||
4950 | 2023.01.25 21:00 | modify | 1651 | 0.10 | 0.71046 | 0.71946 | 0.69846 | ||
4951 | 2023.01.25 22:00 | sell | 1652 | 0.10 | 0.71025 | 0.00000 | 0.00000 | ||
4952 | 2023.01.25 22:00 | modify | 1652 | 0.10 | 0.71025 | 0.71925 | 0.69825 | ||
4953 | 2023.01.25 23:00 | sell | 1653 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
4954 | 2023.01.25 23:00 | modify | 1653 | 0.10 | 0.71031 | 0.71931 | 0.69831 | ||
4955 | 2023.01.26 00:00 | sell | 1654 | 0.10 | 0.71069 | 0.00000 | 0.00000 | ||
4956 | 2023.01.26 00:00 | modify | 1654 | 0.10 | 0.71069 | 0.71969 | 0.69869 | ||
4957 | 2023.01.26 01:00 | sell | 1655 | 0.10 | 0.71043 | 0.00000 | 0.00000 | ||
4958 | 2023.01.26 01:00 | modify | 1655 | 0.10 | 0.71043 | 0.71943 | 0.69843 | ||
4959 | 2023.01.26 02:00 | sell | 1656 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
4960 | 2023.01.26 02:00 | modify | 1656 | 0.10 | 0.71101 | 0.72001 | 0.69901 | ||
4961 | 2023.01.26 03:00 | sell | 1657 | 0.10 | 0.71134 | 0.00000 | 0.00000 | ||
4962 | 2023.01.26 03:00 | modify | 1657 | 0.10 | 0.71134 | 0.72034 | 0.69934 | ||
4963 | 2023.01.26 04:00 | sell | 1658 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
4964 | 2023.01.26 04:00 | modify | 1658 | 0.10 | 0.71101 | 0.72001 | 0.69901 | ||
4965 | 2023.01.26 05:00 | sell | 1659 | 0.10 | 0.71191 | 0.00000 | 0.00000 | ||
4966 | 2023.01.26 05:00 | modify | 1659 | 0.10 | 0.71191 | 0.72091 | 0.69991 | ||
4967 | 2023.01.26 06:00 | sell | 1660 | 0.10 | 0.71227 | 0.00000 | 0.00000 | ||
4968 | 2023.01.26 06:00 | modify | 1660 | 0.10 | 0.71227 | 0.72127 | 0.70027 | ||
4969 | 2023.01.26 07:00 | sell | 1661 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
4970 | 2023.01.26 07:00 | modify | 1661 | 0.10 | 0.71121 | 0.72021 | 0.69921 | ||
4971 | 2023.01.26 08:00 | sell | 1662 | 0.10 | 0.71181 | 0.00000 | 0.00000 | ||
4972 | 2023.01.26 08:00 | modify | 1662 | 0.10 | 0.71181 | 0.72081 | 0.69981 | ||
4973 | 2023.01.26 09:00 | sell | 1663 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
4974 | 2023.01.26 09:00 | modify | 1663 | 0.10 | 0.71081 | 0.71981 | 0.69881 | ||
4975 | 2023.01.26 10:00 | sell | 1664 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
4976 | 2023.01.26 10:00 | modify | 1664 | 0.10 | 0.71031 | 0.71931 | 0.69831 | ||
4977 | 2023.01.31 10:25 | t/p | 1660 | 0.10 | 0.70027 | 0.72127 | 0.70027 | 120.48 | 36567.04 |
4978 | 2023.01.31 10:43 | t/p | 1659 | 0.10 | 0.69991 | 0.72091 | 0.69991 | 120.48 | 36687.52 |
4979 | 2023.01.31 10:44 | t/p | 1662 | 0.10 | 0.69981 | 0.72081 | 0.69981 | 120.48 | 36808.01 |
4980 | 2023.01.31 10:54 | t/p | 1657 | 0.10 | 0.69934 | 0.72034 | 0.69934 | 120.48 | 36928.49 |
4981 | 2023.01.31 10:57 | t/p | 1661 | 0.10 | 0.69921 | 0.72021 | 0.69921 | 120.48 | 37048.97 |
4982 | 2023.01.31 10:57 | t/p | 1656 | 0.10 | 0.69901 | 0.72001 | 0.69901 | 120.48 | 37169.46 |
4983 | 2023.01.31 10:57 | t/p | 1658 | 0.10 | 0.69901 | 0.72001 | 0.69901 | 120.48 | 37289.94 |
4984 | 2023.01.31 11:00 | close | 1664 | 0.10 | 0.69905 | 0.71931 | 0.69831 | 113.08 | 37403.03 |
4985 | 2023.01.31 11:00 | close | 1663 | 0.10 | 0.69905 | 0.71981 | 0.69881 | 118.08 | 37521.11 |
4986 | 2023.01.31 11:00 | close | 1655 | 0.10 | 0.69905 | 0.71943 | 0.69843 | 114.28 | 37635.39 |
4987 | 2023.01.31 11:00 | close | 1654 | 0.10 | 0.69905 | 0.71969 | 0.69869 | 116.88 | 37752.28 |
4988 | 2023.01.31 11:00 | close | 1653 | 0.10 | 0.69905 | 0.71931 | 0.69831 | 113.57 | 37865.84 |
4989 | 2023.01.31 11:00 | close | 1652 | 0.10 | 0.69905 | 0.71925 | 0.69825 | 112.97 | 37978.81 |
4990 | 2023.01.31 11:00 | close | 1651 | 0.10 | 0.69905 | 0.71946 | 0.69846 | 115.07 | 38093.88 |
4991 | 2023.01.31 11:00 | close | 1650 | 0.10 | 0.69905 | 0.71923 | 0.69823 | 112.77 | 38206.65 |
4992 | 2023.01.31 11:00 | close | 1649 | 0.10 | 0.69905 | 0.71877 | 0.69777 | 108.17 | 38314.81 |
4993 | 2023.01.31 11:00 | buy | 1665 | 0.10 | 0.69905 | 0.00000 | 0.00000 | ||
4994 | 2023.01.31 11:00 | modify | 1665 | 0.10 | 0.69905 | 0.69005 | 0.71105 | ||
4995 | 2023.01.31 12:00 | buy | 1666 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
4996 | 2023.01.31 12:00 | modify | 1666 | 0.10 | 0.70000 | 0.69100 | 0.71200 | ||
4997 | 2023.01.31 13:00 | buy | 1667 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
4998 | 2023.01.31 13:00 | modify | 1667 | 0.10 | 0.69961 | 0.69061 | 0.71161 | ||
4999 | 2023.01.31 14:00 | buy | 1668 | 0.10 | 0.70287 | 0.00000 | 0.00000 | ||
5000 | 2023.01.31 14:00 | modify | 1668 | 0.10 | 0.70287 | 0.69387 | 0.71487 | ||
5001 | 2023.01.31 15:00 | buy | 1669 | 0.10 | 0.70277 | 0.00000 | 0.00000 | ||
5002 | 2023.01.31 15:00 | modify | 1669 | 0.10 | 0.70277 | 0.69377 | 0.71477 | ||
5003 | 2023.01.31 16:00 | buy | 1670 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
5004 | 2023.01.31 16:00 | modify | 1670 | 0.10 | 0.70471 | 0.69571 | 0.71671 | ||
5005 | 2023.01.31 17:00 | buy | 1671 | 0.10 | 0.70517 | 0.00000 | 0.00000 | ||
5006 | 2023.01.31 17:00 | modify | 1671 | 0.10 | 0.70517 | 0.69617 | 0.71717 | ||
5007 | 2023.01.31 18:00 | buy | 1672 | 0.10 | 0.70511 | 0.00000 | 0.00000 | ||
5008 | 2023.01.31 18:00 | modify | 1672 | 0.10 | 0.70511 | 0.69611 | 0.71711 | ||
5009 | 2023.01.31 19:00 | buy | 1673 | 0.10 | 0.70601 | 0.00000 | 0.00000 | ||
5010 | 2023.01.31 19:00 | modify | 1673 | 0.10 | 0.70601 | 0.69701 | 0.71801 | ||
5011 | 2023.01.31 20:00 | buy | 1674 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
5012 | 2023.01.31 20:00 | modify | 1674 | 0.10 | 0.70563 | 0.69663 | 0.71763 | ||
5013 | 2023.01.31 21:00 | buy | 1675 | 0.10 | 0.70616 | 0.00000 | 0.00000 | ||
5014 | 2023.01.31 21:00 | modify | 1675 | 0.10 | 0.70616 | 0.69716 | 0.71816 | ||
5015 | 2023.01.31 22:00 | buy | 1676 | 0.10 | 0.70535 | 0.00000 | 0.00000 | ||
5016 | 2023.01.31 22:00 | modify | 1676 | 0.10 | 0.70535 | 0.69635 | 0.71735 | ||
5017 | 2023.01.31 23:00 | buy | 1677 | 0.10 | 0.70529 | 0.00000 | 0.00000 | ||
5018 | 2023.01.31 23:00 | modify | 1677 | 0.10 | 0.70529 | 0.69629 | 0.71729 | ||
5019 | 2023.02.01 00:00 | buy | 1678 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
5020 | 2023.02.01 00:00 | modify | 1678 | 0.10 | 0.70537 | 0.69637 | 0.71737 | ||
5021 | 2023.02.01 01:00 | buy | 1679 | 0.10 | 0.70510 | 0.00000 | 0.00000 | ||
5022 | 2023.02.01 01:00 | modify | 1679 | 0.10 | 0.70510 | 0.69610 | 0.71710 | ||
5023 | 2023.02.01 02:00 | buy | 1680 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
5024 | 2023.02.01 02:00 | modify | 1680 | 0.10 | 0.70533 | 0.69633 | 0.71733 | ||
5025 | 2023.02.01 19:43 | t/p | 1665 | 0.10 | 0.71105 | 0.69005 | 0.71105 | 119.62 | 38434.43 |
5026 | 2023.02.01 19:43 | t/p | 1667 | 0.10 | 0.71161 | 0.69061 | 0.71161 | 119.62 | 38554.06 |
5027 | 2023.02.01 19:45 | t/p | 1666 | 0.10 | 0.71200 | 0.69100 | 0.71200 | 119.62 | 38673.68 |
5028 | 2023.02.01 20:00 | close | 1680 | 0.10 | 0.71224 | 0.69633 | 0.71733 | 69.10 | 38742.78 |
5029 | 2023.02.01 20:00 | close | 1679 | 0.10 | 0.71224 | 0.69610 | 0.71710 | 71.40 | 38814.18 |
5030 | 2023.02.01 20:00 | close | 1678 | 0.10 | 0.71224 | 0.69637 | 0.71737 | 68.70 | 38882.88 |
5031 | 2023.02.01 20:00 | close | 1677 | 0.10 | 0.71224 | 0.69629 | 0.71729 | 69.12 | 38952.00 |
5032 | 2023.02.01 20:00 | close | 1676 | 0.10 | 0.71224 | 0.69635 | 0.71735 | 68.52 | 39020.52 |
5033 | 2023.02.01 20:00 | close | 1675 | 0.10 | 0.71224 | 0.69716 | 0.71816 | 60.42 | 39080.94 |
5034 | 2023.02.01 20:00 | close | 1674 | 0.10 | 0.71224 | 0.69663 | 0.71763 | 65.72 | 39146.66 |
5035 | 2023.02.01 20:00 | close | 1673 | 0.10 | 0.71224 | 0.69701 | 0.71801 | 61.92 | 39208.58 |
5036 | 2023.02.01 20:00 | close | 1672 | 0.10 | 0.71224 | 0.69611 | 0.71711 | 70.92 | 39279.50 |
5037 | 2023.02.01 20:00 | close | 1671 | 0.10 | 0.71224 | 0.69617 | 0.71717 | 70.32 | 39349.83 |
5038 | 2023.02.01 20:00 | close | 1670 | 0.10 | 0.71224 | 0.69571 | 0.71671 | 74.92 | 39424.75 |
5039 | 2023.02.01 20:00 | close | 1669 | 0.10 | 0.71224 | 0.69377 | 0.71477 | 94.32 | 39519.07 |
5040 | 2023.02.01 20:00 | close | 1668 | 0.10 | 0.71224 | 0.69387 | 0.71487 | 93.32 | 39612.39 |
5041 | 2023.02.01 20:00 | sell | 1681 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
5042 | 2023.02.01 20:00 | modify | 1681 | 0.10 | 0.71224 | 0.72124 | 0.70024 | ||
5043 | 2023.02.01 21:00 | sell | 1682 | 0.10 | 0.71324 | 0.00000 | 0.00000 | ||
5044 | 2023.02.01 21:00 | modify | 1682 | 0.10 | 0.71324 | 0.72224 | 0.70124 | ||
5045 | 2023.02.01 22:00 | sell | 1683 | 0.10 | 0.71326 | 0.00000 | 0.00000 | ||
5046 | 2023.02.01 22:00 | modify | 1683 | 0.10 | 0.71326 | 0.72226 | 0.70126 | ||
5047 | 2023.02.01 23:00 | sell | 1684 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
5048 | 2023.02.01 23:00 | modify | 1684 | 0.10 | 0.71309 | 0.72209 | 0.70109 | ||
5049 | 2023.02.02 00:00 | sell | 1685 | 0.10 | 0.71467 | 0.00000 | 0.00000 | ||
5050 | 2023.02.02 00:00 | modify | 1685 | 0.10 | 0.71467 | 0.72367 | 0.70267 | ||
5051 | 2023.02.02 01:00 | sell | 1686 | 0.10 | 0.71456 | 0.00000 | 0.00000 | ||
5052 | 2023.02.02 01:00 | modify | 1686 | 0.10 | 0.71456 | 0.72356 | 0.70256 | ||
5053 | 2023.02.02 02:00 | sell | 1687 | 0.10 | 0.71417 | 0.00000 | 0.00000 | ||
5054 | 2023.02.02 02:00 | modify | 1687 | 0.10 | 0.71417 | 0.72317 | 0.70217 | ||
5055 | 2023.02.02 03:00 | sell | 1688 | 0.10 | 0.71429 | 0.00000 | 0.00000 | ||
5056 | 2023.02.02 03:00 | modify | 1688 | 0.10 | 0.71429 | 0.72329 | 0.70229 | ||
5057 | 2023.02.02 04:00 | sell | 1689 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
5058 | 2023.02.02 04:00 | modify | 1689 | 0.10 | 0.71422 | 0.72322 | 0.70222 | ||
5059 | 2023.02.02 05:00 | sell | 1690 | 0.10 | 0.71486 | 0.00000 | 0.00000 | ||
5060 | 2023.02.02 05:00 | modify | 1690 | 0.10 | 0.71486 | 0.72386 | 0.70286 | ||
5061 | 2023.02.02 06:00 | sell | 1691 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
5062 | 2023.02.02 06:00 | modify | 1691 | 0.10 | 0.71470 | 0.72370 | 0.70270 | ||
5063 | 2023.02.02 07:00 | sell | 1692 | 0.10 | 0.71403 | 0.00000 | 0.00000 | ||
5064 | 2023.02.02 07:00 | modify | 1692 | 0.10 | 0.71403 | 0.72303 | 0.70203 | ||
5065 | 2023.02.02 08:00 | sell | 1693 | 0.10 | 0.71392 | 0.00000 | 0.00000 | ||
5066 | 2023.02.02 08:00 | modify | 1693 | 0.10 | 0.71392 | 0.72292 | 0.70192 | ||
5067 | 2023.02.02 09:00 | sell | 1694 | 0.10 | 0.71412 | 0.00000 | 0.00000 | ||
5068 | 2023.02.02 09:00 | modify | 1694 | 0.10 | 0.71412 | 0.72312 | 0.70212 | ||
5069 | 2023.02.02 10:00 | sell | 1695 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
5070 | 2023.02.02 10:00 | modify | 1695 | 0.10 | 0.71309 | 0.72209 | 0.70109 | ||
5071 | 2023.02.02 11:00 | close | 1695 | 0.10 | 0.71215 | 0.72209 | 0.70109 | 9.40 | 39621.79 |
5072 | 2023.02.02 11:00 | close | 1694 | 0.10 | 0.71215 | 0.72312 | 0.70212 | 19.70 | 39641.49 |
5073 | 2023.02.02 11:00 | close | 1693 | 0.10 | 0.71215 | 0.72292 | 0.70192 | 17.70 | 39659.19 |
5074 | 2023.02.02 11:00 | close | 1692 | 0.10 | 0.71215 | 0.72303 | 0.70203 | 18.80 | 39677.99 |
5075 | 2023.02.02 11:00 | close | 1691 | 0.10 | 0.71215 | 0.72370 | 0.70270 | 25.50 | 39703.49 |
5076 | 2023.02.02 11:00 | close | 1690 | 0.10 | 0.71215 | 0.72386 | 0.70286 | 27.10 | 39730.59 |
5077 | 2023.02.02 11:00 | close | 1689 | 0.10 | 0.71215 | 0.72322 | 0.70222 | 20.70 | 39751.29 |
5078 | 2023.02.02 11:00 | close | 1688 | 0.10 | 0.71215 | 0.72329 | 0.70229 | 21.40 | 39772.69 |
5079 | 2023.02.02 11:00 | close | 1687 | 0.10 | 0.71215 | 0.72317 | 0.70217 | 20.20 | 39792.89 |
5080 | 2023.02.02 11:00 | close | 1686 | 0.10 | 0.71215 | 0.72356 | 0.70256 | 24.10 | 39816.99 |
5081 | 2023.02.02 11:00 | close | 1685 | 0.10 | 0.71215 | 0.72367 | 0.70267 | 25.20 | 39842.19 |
5082 | 2023.02.02 11:00 | close | 1684 | 0.10 | 0.71215 | 0.72209 | 0.70109 | 9.88 | 39852.07 |
5083 | 2023.02.02 11:00 | close | 1683 | 0.10 | 0.71215 | 0.72226 | 0.70126 | 11.58 | 39863.66 |
5084 | 2023.02.02 11:00 | close | 1682 | 0.10 | 0.71215 | 0.72224 | 0.70124 | 11.38 | 39875.04 |
5085 | 2023.02.02 11:00 | close | 1681 | 0.10 | 0.71215 | 0.72124 | 0.70024 | 1.38 | 39876.42 |
5086 | 2023.02.02 11:00 | buy | 1696 | 0.10 | 0.71215 | 0.00000 | 0.00000 | ||
5087 | 2023.02.02 11:00 | modify | 1696 | 0.10 | 0.71215 | 0.70315 | 0.72415 | ||
5088 | 2023.02.02 12:00 | buy | 1697 | 0.10 | 0.71299 | 0.00000 | 0.00000 | ||
5089 | 2023.02.02 12:00 | modify | 1697 | 0.10 | 0.71299 | 0.70399 | 0.72499 | ||
5090 | 2023.02.02 13:00 | buy | 1698 | 0.10 | 0.71323 | 0.00000 | 0.00000 | ||
5091 | 2023.02.02 13:00 | modify | 1698 | 0.10 | 0.71323 | 0.70423 | 0.72523 | ||
5092 | 2023.02.02 14:00 | close | 1698 | 0.10 | 0.71233 | 0.70423 | 0.72523 | -9.00 | 39867.42 |
5093 | 2023.02.02 14:00 | close | 1697 | 0.10 | 0.71233 | 0.70399 | 0.72499 | -6.60 | 39860.82 |
5094 | 2023.02.02 14:00 | close | 1696 | 0.10 | 0.71233 | 0.70315 | 0.72415 | 1.80 | 39862.62 |
5095 | 2023.02.02 14:00 | sell | 1699 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
5096 | 2023.02.02 14:00 | modify | 1699 | 0.10 | 0.71233 | 0.72133 | 0.70033 | ||
5097 | 2023.02.02 15:00 | close | 1699 | 0.10 | 0.70921 | 0.72133 | 0.70033 | 31.20 | 39893.82 |
5098 | 2023.02.02 15:00 | buy | 1700 | 0.10 | 0.70921 | 0.00000 | 0.00000 | ||
5099 | 2023.02.02 15:00 | modify | 1700 | 0.10 | 0.70921 | 0.70021 | 0.72121 | ||
5100 | 2023.02.02 16:00 | buy | 1701 | 0.10 | 0.71044 | 0.00000 | 0.00000 | ||
5101 | 2023.02.02 16:00 | modify | 1701 | 0.10 | 0.71044 | 0.70144 | 0.72244 | ||
5102 | 2023.02.02 17:00 | buy | 1702 | 0.10 | 0.70849 | 0.00000 | 0.00000 | ||
5103 | 2023.02.02 17:00 | modify | 1702 | 0.10 | 0.70849 | 0.69949 | 0.72049 | ||
5104 | 2023.02.02 18:00 | buy | 1703 | 0.10 | 0.70806 | 0.00000 | 0.00000 | ||
5105 | 2023.02.02 18:00 | modify | 1703 | 0.10 | 0.70806 | 0.69906 | 0.72006 | ||
5106 | 2023.02.02 19:00 | buy | 1704 | 0.10 | 0.70921 | 0.00000 | 0.00000 | ||
5107 | 2023.02.02 19:00 | modify | 1704 | 0.10 | 0.70921 | 0.70021 | 0.72121 | ||
5108 | 2023.02.02 20:00 | buy | 1705 | 0.10 | 0.70753 | 0.00000 | 0.00000 | ||
5109 | 2023.02.02 20:00 | modify | 1705 | 0.10 | 0.70753 | 0.69853 | 0.71953 | ||
5110 | 2023.02.02 21:00 | buy | 1706 | 0.10 | 0.70863 | 0.00000 | 0.00000 | ||
5111 | 2023.02.02 21:00 | modify | 1706 | 0.10 | 0.70863 | 0.69963 | 0.72063 | ||
5112 | 2023.02.02 22:00 | buy | 1707 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
5113 | 2023.02.02 22:00 | modify | 1707 | 0.10 | 0.70780 | 0.69880 | 0.71980 | ||
5114 | 2023.02.02 23:00 | buy | 1708 | 0.10 | 0.70740 | 0.00000 | 0.00000 | ||
5115 | 2023.02.02 23:00 | modify | 1708 | 0.10 | 0.70740 | 0.69840 | 0.71940 | ||
5116 | 2023.02.03 00:00 | buy | 1709 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
5117 | 2023.02.03 00:00 | modify | 1709 | 0.10 | 0.70749 | 0.69849 | 0.71949 | ||
5118 | 2023.02.03 01:00 | buy | 1710 | 0.10 | 0.70727 | 0.00000 | 0.00000 | ||
5119 | 2023.02.03 01:00 | modify | 1710 | 0.10 | 0.70727 | 0.69827 | 0.71927 | ||
5120 | 2023.02.03 02:00 | buy | 1711 | 0.10 | 0.70668 | 0.00000 | 0.00000 | ||
5121 | 2023.02.03 02:00 | modify | 1711 | 0.10 | 0.70668 | 0.69768 | 0.71868 | ||
5122 | 2023.02.03 03:00 | buy | 1712 | 0.10 | 0.70565 | 0.00000 | 0.00000 | ||
5123 | 2023.02.03 03:00 | modify | 1712 | 0.10 | 0.70565 | 0.69665 | 0.71765 | ||
5124 | 2023.02.03 04:00 | buy | 1713 | 0.10 | 0.70634 | 0.00000 | 0.00000 | ||
5125 | 2023.02.03 04:00 | modify | 1713 | 0.10 | 0.70634 | 0.69734 | 0.71834 | ||
5126 | 2023.02.03 05:00 | buy | 1714 | 0.10 | 0.70632 | 0.00000 | 0.00000 | ||
5127 | 2023.02.03 05:00 | modify | 1714 | 0.10 | 0.70632 | 0.69732 | 0.71832 | ||
5128 | 2023.02.03 06:00 | buy | 1715 | 0.10 | 0.70659 | 0.00000 | 0.00000 | ||
5129 | 2023.02.03 06:00 | modify | 1715 | 0.10 | 0.70659 | 0.69759 | 0.71859 | ||
5130 | 2023.02.03 13:30 | s/l | 1701 | 0.10 | 0.70144 | 0.70144 | 0.72244 | -90.38 | 39803.44 |
5131 | 2023.02.03 13:30 | s/l | 1700 | 0.10 | 0.70021 | 0.70021 | 0.72121 | -90.38 | 39713.07 |
5132 | 2023.02.03 13:30 | s/l | 1704 | 0.10 | 0.70021 | 0.70021 | 0.72121 | -90.38 | 39622.69 |
5133 | 2023.02.03 13:30 | s/l | 1706 | 0.10 | 0.69963 | 0.69963 | 0.72063 | -90.38 | 39532.31 |
5134 | 2023.02.03 13:30 | s/l | 1702 | 0.10 | 0.69949 | 0.69949 | 0.72049 | -90.38 | 39441.93 |
5135 | 2023.02.03 13:30 | s/l | 1703 | 0.10 | 0.69906 | 0.69906 | 0.72006 | -90.38 | 39351.55 |
5136 | 2023.02.03 13:44 | s/l | 1707 | 0.10 | 0.69880 | 0.69880 | 0.71980 | -90.38 | 39261.17 |
5137 | 2023.02.03 13:44 | s/l | 1705 | 0.10 | 0.69853 | 0.69853 | 0.71953 | -90.38 | 39170.79 |
5138 | 2023.02.03 13:45 | s/l | 1709 | 0.10 | 0.69849 | 0.69849 | 0.71949 | -90.00 | 39080.79 |
5139 | 2023.02.03 13:45 | s/l | 1708 | 0.10 | 0.69840 | 0.69840 | 0.71940 | -90.38 | 38990.41 |
5140 | 2023.02.03 13:45 | s/l | 1710 | 0.10 | 0.69827 | 0.69827 | 0.71927 | -90.00 | 38900.41 |
5141 | 2023.02.03 13:48 | s/l | 1711 | 0.10 | 0.69768 | 0.69768 | 0.71868 | -90.00 | 38810.41 |
5142 | 2023.02.03 13:48 | s/l | 1715 | 0.10 | 0.69759 | 0.69759 | 0.71859 | -90.00 | 38720.41 |
5143 | 2023.02.03 13:48 | s/l | 1713 | 0.10 | 0.69734 | 0.69734 | 0.71834 | -90.00 | 38630.41 |
5144 | 2023.02.03 13:48 | s/l | 1714 | 0.10 | 0.69732 | 0.69732 | 0.71832 | -90.00 | 38540.41 |
5145 | 2023.02.03 14:00 | buy | 1716 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
5146 | 2023.02.03 14:00 | modify | 1716 | 0.10 | 0.69805 | 0.68905 | 0.71005 | ||
5147 | 2023.02.03 14:19 | s/l | 1712 | 0.10 | 0.69665 | 0.69665 | 0.71765 | -90.00 | 38450.41 |
5148 | 2023.02.03 15:00 | buy | 1717 | 0.10 | 0.69785 | 0.00000 | 0.00000 | ||
5149 | 2023.02.03 15:00 | modify | 1717 | 0.10 | 0.69785 | 0.68885 | 0.70985 | ||
5150 | 2023.02.03 16:00 | buy | 1718 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
5151 | 2023.02.03 16:00 | modify | 1718 | 0.10 | 0.69781 | 0.68881 | 0.70981 | ||
5152 | 2023.02.03 17:00 | buy | 1719 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
5153 | 2023.02.03 17:00 | modify | 1719 | 0.10 | 0.69473 | 0.68573 | 0.70673 | ||
5154 | 2023.02.03 18:00 | buy | 1720 | 0.10 | 0.69483 | 0.00000 | 0.00000 | ||
5155 | 2023.02.03 18:00 | modify | 1720 | 0.10 | 0.69483 | 0.68583 | 0.70683 | ||
5156 | 2023.02.03 19:00 | buy | 1721 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
5157 | 2023.02.03 19:00 | modify | 1721 | 0.10 | 0.69357 | 0.68457 | 0.70557 | ||
5158 | 2023.02.03 20:00 | buy | 1722 | 0.10 | 0.69286 | 0.00000 | 0.00000 | ||
5159 | 2023.02.03 20:00 | modify | 1722 | 0.10 | 0.69286 | 0.68386 | 0.70486 | ||
5160 | 2023.02.03 21:00 | buy | 1723 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
5161 | 2023.02.03 21:00 | modify | 1723 | 0.10 | 0.69255 | 0.68355 | 0.70455 | ||
5162 | 2023.02.05 22:00 | buy | 1724 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
5163 | 2023.02.05 22:00 | modify | 1724 | 0.10 | 0.68954 | 0.68054 | 0.70154 | ||
5164 | 2023.02.05 23:00 | buy | 1725 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
5165 | 2023.02.05 23:00 | modify | 1725 | 0.10 | 0.69151 | 0.68251 | 0.70351 | ||
5166 | 2023.02.06 00:00 | buy | 1726 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
5167 | 2023.02.06 00:00 | modify | 1726 | 0.10 | 0.69209 | 0.68309 | 0.70409 | ||
5168 | 2023.02.06 01:00 | buy | 1727 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
5169 | 2023.02.06 01:00 | modify | 1727 | 0.10 | 0.69191 | 0.68291 | 0.70391 | ||
5170 | 2023.02.06 02:00 | buy | 1728 | 0.10 | 0.69204 | 0.00000 | 0.00000 | ||
5171 | 2023.02.06 02:00 | modify | 1728 | 0.10 | 0.69204 | 0.68304 | 0.70404 | ||
5172 | 2023.02.06 03:00 | buy | 1729 | 0.10 | 0.69238 | 0.00000 | 0.00000 | ||
5173 | 2023.02.06 03:00 | modify | 1729 | 0.10 | 0.69238 | 0.68338 | 0.70438 | ||
5174 | 2023.02.06 04:00 | buy | 1730 | 0.10 | 0.69280 | 0.00000 | 0.00000 | ||
5175 | 2023.02.06 04:00 | modify | 1730 | 0.10 | 0.69280 | 0.68380 | 0.70480 | ||
5176 | 2023.02.06 05:00 | buy | 1731 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
5177 | 2023.02.06 05:00 | modify | 1731 | 0.10 | 0.69460 | 0.68560 | 0.70660 | ||
5178 | 2023.02.06 10:50 | s/l | 1716 | 0.10 | 0.68905 | 0.68905 | 0.71005 | -90.38 | 38360.04 |
5179 | 2023.02.06 11:00 | buy | 1732 | 0.10 | 0.68951 | 0.00000 | 0.00000 | ||
5180 | 2023.02.06 11:00 | modify | 1732 | 0.10 | 0.68951 | 0.68051 | 0.70151 | ||
5181 | 2023.02.06 13:52 | s/l | 1717 | 0.10 | 0.68885 | 0.68885 | 0.70985 | -90.38 | 38269.66 |
5182 | 2023.02.06 13:54 | s/l | 1718 | 0.10 | 0.68881 | 0.68881 | 0.70981 | -90.38 | 38179.28 |
5183 | 2023.02.06 14:00 | buy | 1733 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
5184 | 2023.02.06 14:00 | modify | 1733 | 0.10 | 0.68924 | 0.68024 | 0.70124 | ||
5185 | 2023.02.06 15:00 | buy | 1734 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
5186 | 2023.02.06 15:00 | modify | 1734 | 0.10 | 0.68818 | 0.67918 | 0.70018 | ||
5187 | 2023.02.06 15:22 | s/l | 1720 | 0.10 | 0.68583 | 0.68583 | 0.70683 | -90.38 | 38088.90 |
5188 | 2023.02.06 15:23 | s/l | 1719 | 0.10 | 0.68573 | 0.68573 | 0.70673 | -90.38 | 37998.52 |
5189 | 2023.02.06 15:23 | s/l | 1731 | 0.10 | 0.68560 | 0.68560 | 0.70660 | -90.00 | 37908.52 |
5190 | 2023.02.06 16:00 | buy | 1735 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
5191 | 2023.02.06 16:00 | modify | 1735 | 0.10 | 0.68630 | 0.67730 | 0.69830 | ||
5192 | 2023.02.06 17:00 | buy | 1736 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
5193 | 2023.02.06 17:00 | modify | 1736 | 0.10 | 0.68708 | 0.67808 | 0.69908 | ||
5194 | 2023.02.06 18:00 | buy | 1737 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
5195 | 2023.02.06 18:00 | modify | 1737 | 0.10 | 0.68733 | 0.67833 | 0.69933 | ||
5196 | 2023.02.07 17:57 | t/p | 1735 | 0.10 | 0.69830 | 0.67730 | 0.69830 | 119.62 | 38028.14 |
5197 | 2023.02.07 18:00 | close | 1737 | 0.10 | 0.69796 | 0.67833 | 0.69933 | 105.92 | 38134.06 |
5198 | 2023.02.07 18:00 | close | 1736 | 0.10 | 0.69796 | 0.67808 | 0.69908 | 108.42 | 38242.48 |
5199 | 2023.02.07 18:00 | close | 1734 | 0.10 | 0.69796 | 0.67918 | 0.70018 | 97.42 | 38339.91 |
5200 | 2023.02.07 18:00 | close | 1733 | 0.10 | 0.69796 | 0.68024 | 0.70124 | 86.82 | 38426.73 |
5201 | 2023.02.07 18:00 | close | 1732 | 0.10 | 0.69796 | 0.68051 | 0.70151 | 84.12 | 38510.85 |
5202 | 2023.02.07 18:00 | close | 1730 | 0.10 | 0.69796 | 0.68380 | 0.70480 | 51.22 | 38562.07 |
5203 | 2023.02.07 18:00 | close | 1729 | 0.10 | 0.69796 | 0.68338 | 0.70438 | 55.42 | 38617.49 |
5204 | 2023.02.07 18:00 | close | 1728 | 0.10 | 0.69796 | 0.68304 | 0.70404 | 58.82 | 38676.31 |
5205 | 2023.02.07 18:00 | close | 1727 | 0.10 | 0.69796 | 0.68291 | 0.70391 | 60.12 | 38736.43 |
5206 | 2023.02.07 18:00 | close | 1726 | 0.10 | 0.69796 | 0.68309 | 0.70409 | 58.32 | 38794.75 |
5207 | 2023.02.07 18:00 | close | 1725 | 0.10 | 0.69796 | 0.68251 | 0.70351 | 63.74 | 38858.50 |
5208 | 2023.02.07 18:00 | close | 1724 | 0.10 | 0.69796 | 0.68054 | 0.70154 | 83.44 | 38941.94 |
5209 | 2023.02.07 18:00 | close | 1723 | 0.10 | 0.69796 | 0.68355 | 0.70455 | 53.34 | 38995.28 |
5210 | 2023.02.07 18:00 | close | 1722 | 0.10 | 0.69796 | 0.68386 | 0.70486 | 50.24 | 39045.52 |
5211 | 2023.02.07 18:00 | close | 1721 | 0.10 | 0.69796 | 0.68457 | 0.70557 | 43.14 | 39088.67 |
5212 | 2023.02.07 18:00 | sell | 1738 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
5213 | 2023.02.07 18:00 | modify | 1738 | 0.10 | 0.69796 | 0.70696 | 0.68596 | ||
5214 | 2023.02.07 19:00 | sell | 1739 | 0.10 | 0.69146 | 0.00000 | 0.00000 | ||
5215 | 2023.02.07 19:00 | modify | 1739 | 0.10 | 0.69146 | 0.70046 | 0.67946 | ||
5216 | 2023.02.07 20:00 | sell | 1740 | 0.10 | 0.69409 | 0.00000 | 0.00000 | ||
5217 | 2023.02.07 20:00 | modify | 1740 | 0.10 | 0.69409 | 0.70309 | 0.68209 | ||
5218 | 2023.02.07 21:00 | sell | 1741 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
5219 | 2023.02.07 21:00 | modify | 1741 | 0.10 | 0.69504 | 0.70404 | 0.68304 | ||
5220 | 2023.02.07 22:00 | sell | 1742 | 0.10 | 0.69571 | 0.00000 | 0.00000 | ||
5221 | 2023.02.07 22:00 | modify | 1742 | 0.10 | 0.69571 | 0.70471 | 0.68371 | ||
5222 | 2023.02.07 23:00 | sell | 1743 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
5223 | 2023.02.07 23:00 | modify | 1743 | 0.10 | 0.69630 | 0.70530 | 0.68430 | ||
5224 | 2023.02.08 00:00 | sell | 1744 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
5225 | 2023.02.08 00:00 | modify | 1744 | 0.10 | 0.69640 | 0.70540 | 0.68440 | ||
5226 | 2023.02.08 01:00 | sell | 1745 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
5227 | 2023.02.08 01:00 | modify | 1745 | 0.10 | 0.69643 | 0.70543 | 0.68443 | ||
5228 | 2023.02.08 02:00 | sell | 1746 | 0.10 | 0.69575 | 0.00000 | 0.00000 | ||
5229 | 2023.02.08 02:00 | modify | 1746 | 0.10 | 0.69575 | 0.70475 | 0.68375 | ||
5230 | 2023.02.08 03:00 | sell | 1747 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
5231 | 2023.02.08 03:00 | modify | 1747 | 0.10 | 0.69649 | 0.70549 | 0.68449 | ||
5232 | 2023.02.08 04:00 | sell | 1748 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
5233 | 2023.02.08 04:00 | modify | 1748 | 0.10 | 0.69656 | 0.70556 | 0.68456 | ||
5234 | 2023.02.08 05:00 | sell | 1749 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
5235 | 2023.02.08 05:00 | modify | 1749 | 0.10 | 0.69631 | 0.70531 | 0.68431 | ||
5236 | 2023.02.08 06:00 | sell | 1750 | 0.10 | 0.69652 | 0.00000 | 0.00000 | ||
5237 | 2023.02.08 06:00 | modify | 1750 | 0.10 | 0.69652 | 0.70552 | 0.68452 | ||
5238 | 2023.02.08 07:00 | sell | 1751 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
5239 | 2023.02.08 07:00 | modify | 1751 | 0.10 | 0.69724 | 0.70624 | 0.68524 | ||
5240 | 2023.02.08 08:00 | sell | 1752 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
5241 | 2023.02.08 08:00 | modify | 1752 | 0.10 | 0.69859 | 0.70759 | 0.68659 | ||
5242 | 2023.02.08 09:00 | sell | 1753 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
5243 | 2023.02.08 09:00 | modify | 1753 | 0.10 | 0.69833 | 0.70733 | 0.68633 | ||
5244 | 2023.02.09 13:49 | s/l | 1739 | 0.10 | 0.70046 | 0.70046 | 0.67946 | -89.36 | 38999.31 |
5245 | 2023.02.09 14:00 | sell | 1754 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
5246 | 2023.02.09 14:00 | modify | 1754 | 0.10 | 0.70099 | 0.70999 | 0.68899 | ||
5247 | 2023.02.14 13:33 | s/l | 1740 | 0.10 | 0.70309 | 0.70309 | 0.68209 | -88.87 | 38910.44 |
5248 | 2023.02.14 14:00 | sell | 1755 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
5249 | 2023.02.14 14:00 | modify | 1755 | 0.10 | 0.69939 | 0.70839 | 0.68739 | ||
5250 | 2023.02.15 13:30 | t/p | 1754 | 0.10 | 0.68899 | 0.70999 | 0.68899 | 120.64 | 39031.08 |
5251 | 2023.02.15 14:00 | close | 1755 | 0.10 | 0.68864 | 0.70839 | 0.68739 | 107.66 | 39138.75 |
5252 | 2023.02.15 14:00 | close | 1753 | 0.10 | 0.68864 | 0.70733 | 0.68633 | 98.03 | 39236.77 |
5253 | 2023.02.15 14:00 | close | 1752 | 0.10 | 0.68864 | 0.70759 | 0.68659 | 100.63 | 39337.40 |
5254 | 2023.02.15 14:00 | close | 1751 | 0.10 | 0.68864 | 0.70624 | 0.68524 | 87.13 | 39424.53 |
5255 | 2023.02.15 14:00 | close | 1750 | 0.10 | 0.68864 | 0.70552 | 0.68452 | 79.93 | 39504.46 |
5256 | 2023.02.15 14:00 | close | 1749 | 0.10 | 0.68864 | 0.70531 | 0.68431 | 77.83 | 39582.29 |
5257 | 2023.02.15 14:00 | close | 1748 | 0.10 | 0.68864 | 0.70556 | 0.68456 | 80.33 | 39662.62 |
5258 | 2023.02.15 14:00 | close | 1747 | 0.10 | 0.68864 | 0.70549 | 0.68449 | 79.63 | 39742.25 |
5259 | 2023.02.15 14:00 | close | 1746 | 0.10 | 0.68864 | 0.70475 | 0.68375 | 72.23 | 39814.47 |
5260 | 2023.02.15 14:00 | close | 1745 | 0.10 | 0.68864 | 0.70543 | 0.68443 | 79.03 | 39893.50 |
5261 | 2023.02.15 14:00 | close | 1744 | 0.10 | 0.68864 | 0.70540 | 0.68440 | 78.73 | 39972.23 |
5262 | 2023.02.15 14:00 | close | 1743 | 0.10 | 0.68864 | 0.70530 | 0.68430 | 77.89 | 40050.12 |
5263 | 2023.02.15 14:00 | close | 1742 | 0.10 | 0.68864 | 0.70471 | 0.68371 | 71.99 | 40122.11 |
5264 | 2023.02.15 14:00 | close | 1741 | 0.10 | 0.68864 | 0.70404 | 0.68304 | 65.29 | 40187.40 |
5265 | 2023.02.15 14:00 | close | 1738 | 0.10 | 0.68864 | 0.70696 | 0.68596 | 94.49 | 40281.89 |
5266 | 2023.02.15 14:00 | buy | 1756 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
5267 | 2023.02.15 14:00 | modify | 1756 | 0.10 | 0.68864 | 0.67964 | 0.70064 | ||
5268 | 2023.02.15 15:00 | buy | 1757 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
5269 | 2023.02.15 15:00 | modify | 1757 | 0.10 | 0.68692 | 0.67792 | 0.69892 | ||
5270 | 2023.02.15 16:00 | buy | 1758 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
5271 | 2023.02.15 16:00 | modify | 1758 | 0.10 | 0.68809 | 0.67909 | 0.70009 | ||
5272 | 2023.02.15 17:00 | buy | 1759 | 0.10 | 0.68947 | 0.00000 | 0.00000 | ||
5273 | 2023.02.15 17:00 | modify | 1759 | 0.10 | 0.68947 | 0.68047 | 0.70147 | ||
5274 | 2023.02.15 18:00 | buy | 1760 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
5275 | 2023.02.15 18:00 | modify | 1760 | 0.10 | 0.68869 | 0.67969 | 0.70069 | ||
5276 | 2023.02.15 19:00 | buy | 1761 | 0.10 | 0.68992 | 0.00000 | 0.00000 | ||
5277 | 2023.02.15 19:00 | modify | 1761 | 0.10 | 0.68992 | 0.68092 | 0.70192 | ||
5278 | 2023.02.15 20:00 | buy | 1762 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
5279 | 2023.02.15 20:00 | modify | 1762 | 0.10 | 0.69038 | 0.68138 | 0.70238 | ||
5280 | 2023.02.15 21:00 | buy | 1763 | 0.10 | 0.69102 | 0.00000 | 0.00000 | ||
5281 | 2023.02.15 21:00 | modify | 1763 | 0.10 | 0.69102 | 0.68202 | 0.70302 | ||
5282 | 2023.02.15 22:00 | buy | 1764 | 0.10 | 0.69051 | 0.00000 | 0.00000 | ||
5283 | 2023.02.15 22:00 | modify | 1764 | 0.10 | 0.69051 | 0.68151 | 0.70251 | ||
5284 | 2023.02.15 23:00 | buy | 1765 | 0.10 | 0.69055 | 0.00000 | 0.00000 | ||
5285 | 2023.02.15 23:00 | modify | 1765 | 0.10 | 0.69055 | 0.68155 | 0.70255 | ||
5286 | 2023.02.16 00:00 | buy | 1766 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
5287 | 2023.02.16 00:00 | modify | 1766 | 0.10 | 0.69091 | 0.68191 | 0.70291 | ||
5288 | 2023.02.16 01:00 | buy | 1767 | 0.10 | 0.68747 | 0.00000 | 0.00000 | ||
5289 | 2023.02.16 01:00 | modify | 1767 | 0.10 | 0.68747 | 0.67847 | 0.69947 | ||
5290 | 2023.02.16 02:00 | buy | 1768 | 0.10 | 0.69052 | 0.00000 | 0.00000 | ||
5291 | 2023.02.16 02:00 | modify | 1768 | 0.10 | 0.69052 | 0.68152 | 0.70252 | ||
5292 | 2023.02.16 03:00 | buy | 1769 | 0.10 | 0.69187 | 0.00000 | 0.00000 | ||
5293 | 2023.02.16 03:00 | modify | 1769 | 0.10 | 0.69187 | 0.68287 | 0.70387 | ||
5294 | 2023.02.16 04:00 | buy | 1770 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
5295 | 2023.02.16 04:00 | modify | 1770 | 0.10 | 0.69140 | 0.68240 | 0.70340 | ||
5296 | 2023.02.16 05:00 | close | 1770 | 0.10 | 0.69184 | 0.68240 | 0.70340 | 4.40 | 40286.29 |
5297 | 2023.02.16 05:00 | close | 1769 | 0.10 | 0.69184 | 0.68287 | 0.70387 | -0.30 | 40285.99 |
5298 | 2023.02.16 05:00 | close | 1768 | 0.10 | 0.69184 | 0.68152 | 0.70252 | 13.20 | 40299.19 |
5299 | 2023.02.16 05:00 | close | 1767 | 0.10 | 0.69184 | 0.67847 | 0.69947 | 43.70 | 40342.89 |
5300 | 2023.02.16 05:00 | close | 1766 | 0.10 | 0.69184 | 0.68191 | 0.70291 | 9.30 | 40352.19 |
5301 | 2023.02.16 05:00 | close | 1765 | 0.10 | 0.69184 | 0.68155 | 0.70255 | 11.76 | 40363.95 |
5302 | 2023.02.16 05:00 | close | 1764 | 0.10 | 0.69184 | 0.68151 | 0.70251 | 12.16 | 40376.12 |
5303 | 2023.02.16 05:00 | close | 1763 | 0.10 | 0.69184 | 0.68202 | 0.70302 | 7.06 | 40383.18 |
5304 | 2023.02.16 05:00 | close | 1762 | 0.10 | 0.69184 | 0.68138 | 0.70238 | 13.46 | 40396.64 |
5305 | 2023.02.16 05:00 | close | 1761 | 0.10 | 0.69184 | 0.68092 | 0.70192 | 18.06 | 40414.71 |
5306 | 2023.02.16 05:00 | close | 1760 | 0.10 | 0.69184 | 0.67969 | 0.70069 | 30.36 | 40445.07 |
5307 | 2023.02.16 05:00 | close | 1759 | 0.10 | 0.69184 | 0.68047 | 0.70147 | 22.56 | 40467.64 |
5308 | 2023.02.16 05:00 | close | 1758 | 0.10 | 0.69184 | 0.67909 | 0.70009 | 36.36 | 40504.00 |
5309 | 2023.02.16 05:00 | close | 1757 | 0.10 | 0.69184 | 0.67792 | 0.69892 | 48.06 | 40552.06 |
5310 | 2023.02.16 05:00 | close | 1756 | 0.10 | 0.69184 | 0.67964 | 0.70064 | 30.86 | 40582.93 |
5311 | 2023.02.16 05:00 | sell | 1771 | 0.10 | 0.69184 | 0.00000 | 0.00000 | ||
5312 | 2023.02.16 05:00 | modify | 1771 | 0.10 | 0.69184 | 0.70084 | 0.67984 | ||
5313 | 2023.02.16 06:00 | sell | 1772 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
5314 | 2023.02.16 06:00 | modify | 1772 | 0.10 | 0.69143 | 0.70043 | 0.67943 | ||
5315 | 2023.02.16 07:00 | close | 1772 | 0.10 | 0.69163 | 0.70043 | 0.67943 | -2.00 | 40580.93 |
5316 | 2023.02.16 07:00 | close | 1771 | 0.10 | 0.69163 | 0.70084 | 0.67984 | 2.10 | 40583.03 |
5317 | 2023.02.16 07:00 | buy | 1773 | 0.10 | 0.69163 | 0.00000 | 0.00000 | ||
5318 | 2023.02.16 07:00 | modify | 1773 | 0.10 | 0.69163 | 0.68263 | 0.70363 | ||
5319 | 2023.02.16 08:00 | close | 1773 | 0.10 | 0.69223 | 0.68263 | 0.70363 | 6.00 | 40589.03 |
5320 | 2023.02.16 08:00 | sell | 1774 | 0.10 | 0.69223 | 0.00000 | 0.00000 | ||
5321 | 2023.02.16 08:00 | modify | 1774 | 0.10 | 0.69223 | 0.70123 | 0.68023 | ||
5322 | 2023.02.16 09:00 | sell | 1775 | 0.10 | 0.69216 | 0.00000 | 0.00000 | ||
5323 | 2023.02.16 09:00 | modify | 1775 | 0.10 | 0.69216 | 0.70116 | 0.68016 | ||
5324 | 2023.02.16 10:00 | sell | 1776 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
5325 | 2023.02.16 10:00 | modify | 1776 | 0.10 | 0.69180 | 0.70080 | 0.67980 | ||
5326 | 2023.02.16 11:00 | sell | 1777 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
5327 | 2023.02.16 11:00 | modify | 1777 | 0.10 | 0.69159 | 0.70059 | 0.67959 | ||
5328 | 2023.02.16 12:00 | close | 1777 | 0.10 | 0.69164 | 0.70059 | 0.67959 | -0.50 | 40588.53 |
5329 | 2023.02.16 12:00 | close | 1776 | 0.10 | 0.69164 | 0.70080 | 0.67980 | 1.60 | 40590.13 |
5330 | 2023.02.16 12:00 | close | 1775 | 0.10 | 0.69164 | 0.70116 | 0.68016 | 5.20 | 40595.33 |
5331 | 2023.02.16 12:00 | close | 1774 | 0.10 | 0.69164 | 0.70123 | 0.68023 | 5.90 | 40601.23 |
5332 | 2023.02.16 12:00 | buy | 1778 | 0.10 | 0.69164 | 0.00000 | 0.00000 | ||
5333 | 2023.02.16 12:00 | modify | 1778 | 0.10 | 0.69164 | 0.68264 | 0.70364 | ||
5334 | 2023.02.16 13:00 | buy | 1779 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
5335 | 2023.02.16 13:00 | modify | 1779 | 0.10 | 0.69030 | 0.68130 | 0.70230 | ||
5336 | 2023.02.16 14:00 | buy | 1780 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
5337 | 2023.02.16 14:00 | modify | 1780 | 0.10 | 0.68806 | 0.67906 | 0.70006 | ||
5338 | 2023.02.16 15:00 | buy | 1781 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
5339 | 2023.02.16 15:00 | modify | 1781 | 0.10 | 0.68692 | 0.67792 | 0.69892 | ||
5340 | 2023.02.16 16:00 | buy | 1782 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
5341 | 2023.02.16 16:00 | modify | 1782 | 0.10 | 0.68797 | 0.67897 | 0.69997 | ||
5342 | 2023.02.16 17:00 | buy | 1783 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
5343 | 2023.02.16 17:00 | modify | 1783 | 0.10 | 0.68911 | 0.68011 | 0.70111 | ||
5344 | 2023.02.16 18:00 | buy | 1784 | 0.10 | 0.69009 | 0.00000 | 0.00000 | ||
5345 | 2023.02.16 18:00 | modify | 1784 | 0.10 | 0.69009 | 0.68109 | 0.70209 | ||
5346 | 2023.02.16 19:00 | buy | 1785 | 0.10 | 0.69020 | 0.00000 | 0.00000 | ||
5347 | 2023.02.16 19:00 | modify | 1785 | 0.10 | 0.69020 | 0.68120 | 0.70220 | ||
5348 | 2023.02.16 20:00 | buy | 1786 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
5349 | 2023.02.16 20:00 | modify | 1786 | 0.10 | 0.68999 | 0.68099 | 0.70199 | ||
5350 | 2023.02.16 21:00 | buy | 1787 | 0.10 | 0.68815 | 0.00000 | 0.00000 | ||
5351 | 2023.02.16 21:00 | modify | 1787 | 0.10 | 0.68815 | 0.67915 | 0.70015 | ||
5352 | 2023.02.16 22:00 | buy | 1788 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
5353 | 2023.02.16 22:00 | modify | 1788 | 0.10 | 0.68806 | 0.67906 | 0.70006 | ||
5354 | 2023.02.16 23:00 | buy | 1789 | 0.10 | 0.68746 | 0.00000 | 0.00000 | ||
5355 | 2023.02.16 23:00 | modify | 1789 | 0.10 | 0.68746 | 0.67846 | 0.69946 | ||
5356 | 2023.02.17 00:00 | buy | 1790 | 0.10 | 0.68642 | 0.00000 | 0.00000 | ||
5357 | 2023.02.17 00:00 | modify | 1790 | 0.10 | 0.68642 | 0.67742 | 0.69842 | ||
5358 | 2023.02.17 01:00 | buy | 1791 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
5359 | 2023.02.17 01:00 | modify | 1791 | 0.10 | 0.68670 | 0.67770 | 0.69870 | ||
5360 | 2023.02.17 02:00 | buy | 1792 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
5361 | 2023.02.17 02:00 | modify | 1792 | 0.10 | 0.68581 | 0.67681 | 0.69781 | ||
5362 | 2023.02.17 03:00 | buy | 1793 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
5363 | 2023.02.17 03:00 | modify | 1793 | 0.10 | 0.68555 | 0.67655 | 0.69755 | ||
5364 | 2023.02.17 08:30 | s/l | 1778 | 0.10 | 0.68264 | 0.68264 | 0.70364 | -90.38 | 40510.85 |
5365 | 2023.02.17 09:00 | buy | 1794 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
5366 | 2023.02.17 09:00 | modify | 1794 | 0.10 | 0.68337 | 0.67437 | 0.69537 | ||
5367 | 2023.02.17 11:08 | s/l | 1779 | 0.10 | 0.68130 | 0.68130 | 0.70230 | -90.38 | 40420.47 |
5368 | 2023.02.17 11:18 | s/l | 1785 | 0.10 | 0.68120 | 0.68120 | 0.70220 | -90.38 | 40330.09 |
5369 | 2023.02.17 12:00 | buy | 1795 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
5370 | 2023.02.17 12:00 | modify | 1795 | 0.10 | 0.68187 | 0.67287 | 0.69387 | ||
5371 | 2023.02.17 13:00 | buy | 1796 | 0.10 | 0.68278 | 0.00000 | 0.00000 | ||
5372 | 2023.02.17 13:00 | modify | 1796 | 0.10 | 0.68278 | 0.67378 | 0.69478 | ||
5373 | 2023.02.22 09:03 | s/l | 1784 | 0.10 | 0.68109 | 0.68109 | 0.70209 | -91.52 | 40238.58 |
5374 | 2023.02.22 10:00 | buy | 1797 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
5375 | 2023.02.22 10:00 | modify | 1797 | 0.10 | 0.68238 | 0.67338 | 0.69438 | ||
5376 | 2023.02.22 15:31 | s/l | 1786 | 0.10 | 0.68099 | 0.68099 | 0.70199 | -91.52 | 40147.06 |
5377 | 2023.02.22 16:00 | buy | 1798 | 0.10 | 0.68202 | 0.00000 | 0.00000 | ||
5378 | 2023.02.22 16:00 | modify | 1798 | 0.10 | 0.68202 | 0.67302 | 0.69402 | ||
5379 | 2023.02.22 19:42 | s/l | 1783 | 0.10 | 0.68011 | 0.68011 | 0.70111 | -91.52 | 40055.55 |
5380 | 2023.02.22 20:00 | buy | 1799 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
5381 | 2023.02.22 20:00 | modify | 1799 | 0.10 | 0.67975 | 0.67075 | 0.69175 | ||
5382 | 2023.02.23 16:40 | s/l | 1787 | 0.10 | 0.67915 | 0.67915 | 0.70015 | -92.65 | 39962.89 |
5383 | 2023.02.23 16:41 | s/l | 1780 | 0.10 | 0.67906 | 0.67906 | 0.70006 | -92.65 | 39870.24 |
5384 | 2023.02.23 16:41 | s/l | 1788 | 0.10 | 0.67906 | 0.67906 | 0.70006 | -92.65 | 39777.59 |
5385 | 2023.02.23 16:41 | s/l | 1782 | 0.10 | 0.67897 | 0.67897 | 0.69997 | -92.65 | 39684.94 |
5386 | 2023.02.23 16:43 | s/l | 1789 | 0.10 | 0.67846 | 0.67846 | 0.69946 | -92.65 | 39592.29 |
5387 | 2023.02.23 17:00 | buy | 1800 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
5388 | 2023.02.23 17:00 | modify | 1800 | 0.10 | 0.67890 | 0.66990 | 0.69090 | ||
5389 | 2023.02.23 18:00 | buy | 1801 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
5390 | 2023.02.23 18:00 | modify | 1801 | 0.10 | 0.67889 | 0.66989 | 0.69089 | ||
5391 | 2023.02.23 19:00 | buy | 1802 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
5392 | 2023.02.23 19:00 | modify | 1802 | 0.10 | 0.67984 | 0.67084 | 0.69184 | ||
5393 | 2023.02.23 20:00 | buy | 1803 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
5394 | 2023.02.23 20:00 | modify | 1803 | 0.10 | 0.68079 | 0.67179 | 0.69279 | ||
5395 | 2023.02.23 21:00 | close | 1803 | 0.10 | 0.68131 | 0.67179 | 0.69279 | 5.20 | 39597.49 |
5396 | 2023.02.23 21:00 | close | 1802 | 0.10 | 0.68131 | 0.67084 | 0.69184 | 14.70 | 39612.19 |
5397 | 2023.02.23 21:00 | close | 1801 | 0.10 | 0.68131 | 0.66989 | 0.69089 | 24.20 | 39636.39 |
5398 | 2023.02.23 21:00 | close | 1800 | 0.10 | 0.68131 | 0.66990 | 0.69090 | 24.10 | 39660.49 |
5399 | 2023.02.23 21:00 | close | 1799 | 0.10 | 0.68131 | 0.67075 | 0.69175 | 14.46 | 39674.95 |
5400 | 2023.02.23 21:00 | close | 1798 | 0.10 | 0.68131 | 0.67302 | 0.69402 | -8.24 | 39666.72 |
5401 | 2023.02.23 21:00 | close | 1797 | 0.10 | 0.68131 | 0.67338 | 0.69438 | -11.84 | 39654.88 |
5402 | 2023.02.23 21:00 | close | 1796 | 0.10 | 0.68131 | 0.67378 | 0.69478 | -16.97 | 39637.91 |
5403 | 2023.02.23 21:00 | close | 1795 | 0.10 | 0.68131 | 0.67287 | 0.69387 | -7.87 | 39630.03 |
5404 | 2023.02.23 21:00 | close | 1794 | 0.10 | 0.68131 | 0.67437 | 0.69537 | -22.87 | 39607.16 |
5405 | 2023.02.23 21:00 | close | 1793 | 0.10 | 0.68131 | 0.67655 | 0.69755 | -44.67 | 39562.49 |
5406 | 2023.02.23 21:00 | close | 1792 | 0.10 | 0.68131 | 0.67681 | 0.69781 | -47.27 | 39515.22 |
5407 | 2023.02.23 21:00 | close | 1791 | 0.10 | 0.68131 | 0.67770 | 0.69870 | -56.17 | 39459.04 |
5408 | 2023.02.23 21:00 | close | 1790 | 0.10 | 0.68131 | 0.67742 | 0.69842 | -53.37 | 39405.67 |
5409 | 2023.02.23 21:00 | close | 1781 | 0.10 | 0.68131 | 0.67792 | 0.69892 | -58.75 | 39346.92 |
5410 | 2023.02.23 21:00 | sell | 1804 | 0.10 | 0.68131 | 0.00000 | 0.00000 | ||
5411 | 2023.02.23 21:00 | modify | 1804 | 0.10 | 0.68131 | 0.69031 | 0.66931 | ||
5412 | 2023.02.23 22:00 | sell | 1805 | 0.10 | 0.68061 | 0.00000 | 0.00000 | ||
5413 | 2023.02.23 22:00 | modify | 1805 | 0.10 | 0.68061 | 0.68961 | 0.66861 | ||
5414 | 2023.02.23 23:00 | close | 1805 | 0.10 | 0.68082 | 0.68961 | 0.66861 | -2.10 | 39344.82 |
5415 | 2023.02.23 23:00 | close | 1804 | 0.10 | 0.68082 | 0.69031 | 0.66931 | 4.90 | 39349.72 |
5416 | 2023.02.23 23:00 | buy | 1806 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
5417 | 2023.02.23 23:00 | modify | 1806 | 0.10 | 0.68082 | 0.67182 | 0.69282 | ||
5418 | 2023.02.24 00:00 | close | 1806 | 0.10 | 0.68082 | 0.67182 | 0.69282 | -0.38 | 39349.34 |
5419 | 2023.02.24 00:00 | sell | 1807 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
5420 | 2023.02.24 00:00 | modify | 1807 | 0.10 | 0.68082 | 0.68982 | 0.66882 | ||
5421 | 2023.02.24 01:00 | sell | 1808 | 0.10 | 0.68176 | 0.00000 | 0.00000 | ||
5422 | 2023.02.24 01:00 | modify | 1808 | 0.10 | 0.68176 | 0.69076 | 0.66976 | ||
5423 | 2023.02.24 02:00 | sell | 1809 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
5424 | 2023.02.24 02:00 | modify | 1809 | 0.10 | 0.68169 | 0.69069 | 0.66969 | ||
5425 | 2023.02.24 03:00 | sell | 1810 | 0.10 | 0.68129 | 0.00000 | 0.00000 | ||
5426 | 2023.02.24 03:00 | modify | 1810 | 0.10 | 0.68129 | 0.69029 | 0.66929 | ||
5427 | 2023.02.24 04:00 | sell | 1811 | 0.10 | 0.68148 | 0.00000 | 0.00000 | ||
5428 | 2023.02.24 04:00 | modify | 1811 | 0.10 | 0.68148 | 0.69048 | 0.66948 | ||
5429 | 2023.02.24 05:00 | sell | 1812 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
5430 | 2023.02.24 05:00 | modify | 1812 | 0.10 | 0.68128 | 0.69028 | 0.66928 | ||
5431 | 2023.02.24 06:00 | sell | 1813 | 0.10 | 0.68090 | 0.00000 | 0.00000 | ||
5432 | 2023.02.24 06:00 | modify | 1813 | 0.10 | 0.68090 | 0.68990 | 0.66890 | ||
5433 | 2023.02.24 07:00 | close | 1813 | 0.10 | 0.68099 | 0.68990 | 0.66890 | -0.90 | 39348.44 |
5434 | 2023.02.24 07:00 | close | 1812 | 0.10 | 0.68099 | 0.69028 | 0.66928 | 2.90 | 39351.34 |
5435 | 2023.02.24 07:00 | close | 1811 | 0.10 | 0.68099 | 0.69048 | 0.66948 | 4.90 | 39356.24 |
5436 | 2023.02.24 07:00 | close | 1810 | 0.10 | 0.68099 | 0.69029 | 0.66929 | 3.00 | 39359.24 |
5437 | 2023.02.24 07:00 | close | 1809 | 0.10 | 0.68099 | 0.69069 | 0.66969 | 7.00 | 39366.24 |
5438 | 2023.02.24 07:00 | close | 1808 | 0.10 | 0.68099 | 0.69076 | 0.66976 | 7.70 | 39373.94 |
5439 | 2023.02.24 07:00 | close | 1807 | 0.10 | 0.68099 | 0.68982 | 0.66882 | -1.70 | 39372.24 |
5440 | 2023.02.24 07:00 | buy | 1814 | 0.10 | 0.68099 | 0.00000 | 0.00000 | ||
5441 | 2023.02.24 07:00 | modify | 1814 | 0.10 | 0.68099 | 0.67199 | 0.69299 | ||
5442 | 2023.02.24 08:00 | buy | 1815 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
5443 | 2023.02.24 08:00 | modify | 1815 | 0.10 | 0.67965 | 0.67065 | 0.69165 | ||
5444 | 2023.02.24 09:00 | buy | 1816 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
5445 | 2023.02.24 09:00 | modify | 1816 | 0.10 | 0.67874 | 0.66974 | 0.69074 | ||
5446 | 2023.02.24 10:00 | buy | 1817 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
5447 | 2023.02.24 10:00 | modify | 1817 | 0.10 | 0.67860 | 0.66960 | 0.69060 | ||
5448 | 2023.02.24 11:00 | buy | 1818 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
5449 | 2023.02.24 11:00 | modify | 1818 | 0.10 | 0.67832 | 0.66932 | 0.69032 | ||
5450 | 2023.02.24 12:00 | buy | 1819 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
5451 | 2023.02.24 12:00 | modify | 1819 | 0.10 | 0.67688 | 0.66788 | 0.68888 | ||
5452 | 2023.02.24 13:00 | buy | 1820 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
5453 | 2023.02.24 13:00 | modify | 1820 | 0.10 | 0.67530 | 0.66630 | 0.68730 | ||
5454 | 2023.02.24 14:00 | buy | 1821 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
5455 | 2023.02.24 14:00 | modify | 1821 | 0.10 | 0.67445 | 0.66545 | 0.68645 | ||
5456 | 2023.02.24 14:45 | s/l | 1814 | 0.10 | 0.67199 | 0.67199 | 0.69299 | -90.00 | 39282.24 |
5457 | 2023.02.24 15:00 | buy | 1822 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
5458 | 2023.02.24 15:00 | modify | 1822 | 0.10 | 0.67287 | 0.66387 | 0.68487 | ||
5459 | 2023.02.24 16:00 | buy | 1823 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
5460 | 2023.02.24 16:00 | modify | 1823 | 0.10 | 0.67244 | 0.66344 | 0.68444 | ||
5461 | 2023.02.24 17:00 | buy | 1824 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
5462 | 2023.02.24 17:00 | modify | 1824 | 0.10 | 0.67364 | 0.66464 | 0.68564 | ||
5463 | 2023.02.24 18:00 | buy | 1825 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
5464 | 2023.02.24 18:00 | modify | 1825 | 0.10 | 0.67265 | 0.66365 | 0.68465 | ||
5465 | 2023.02.24 19:00 | buy | 1826 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
5466 | 2023.02.24 19:00 | modify | 1826 | 0.10 | 0.67270 | 0.66370 | 0.68470 | ||
5467 | 2023.02.24 20:00 | buy | 1827 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
5468 | 2023.02.24 20:00 | modify | 1827 | 0.10 | 0.67288 | 0.66388 | 0.68488 | ||
5469 | 2023.02.24 21:00 | buy | 1828 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
5470 | 2023.02.24 21:00 | modify | 1828 | 0.10 | 0.67292 | 0.66392 | 0.68492 | ||
5471 | 2023.02.26 23:00 | buy | 1829 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
5472 | 2023.02.26 23:00 | modify | 1829 | 0.10 | 0.67260 | 0.66360 | 0.68460 | ||
5473 | 2023.02.27 00:00 | buy | 1830 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
5474 | 2023.02.27 00:00 | modify | 1830 | 0.10 | 0.67359 | 0.66459 | 0.68559 | ||
5475 | 2023.02.27 04:29 | s/l | 1815 | 0.10 | 0.67065 | 0.67065 | 0.69165 | -90.38 | 39191.86 |
5476 | 2023.02.27 05:00 | buy | 1831 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
5477 | 2023.02.27 05:00 | modify | 1831 | 0.10 | 0.67130 | 0.66230 | 0.68330 | ||
5478 | 2023.03.01 00:44 | s/l | 1816 | 0.10 | 0.66974 | 0.66974 | 0.69074 | -91.14 | 39100.72 |
5479 | 2023.03.01 00:49 | s/l | 1817 | 0.10 | 0.66960 | 0.66960 | 0.69060 | -91.14 | 39009.59 |
5480 | 2023.03.01 01:00 | buy | 1832 | 0.10 | 0.67022 | 0.00000 | 0.00000 | ||
5481 | 2023.03.01 01:00 | modify | 1832 | 0.10 | 0.67022 | 0.66122 | 0.68222 | ||
5482 | 2023.03.01 02:00 | buy | 1833 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
5483 | 2023.03.01 02:00 | modify | 1833 | 0.10 | 0.67363 | 0.66463 | 0.68563 | ||
5484 | 2023.03.07 03:49 | s/l | 1818 | 0.10 | 0.66932 | 0.66932 | 0.69032 | -93.41 | 38916.18 |
5485 | 2023.03.07 04:00 | close | 1833 | 0.10 | 0.67147 | 0.66463 | 0.68563 | -23.87 | 38892.31 |
5486 | 2023.03.07 04:00 | close | 1832 | 0.10 | 0.67147 | 0.66122 | 0.68222 | 10.23 | 38902.53 |
5487 | 2023.03.07 04:00 | close | 1831 | 0.10 | 0.67147 | 0.66230 | 0.68330 | -1.33 | 38901.20 |
5488 | 2023.03.07 04:00 | close | 1830 | 0.10 | 0.67147 | 0.66459 | 0.68559 | -24.23 | 38876.97 |
5489 | 2023.03.07 04:00 | close | 1829 | 0.10 | 0.67147 | 0.66360 | 0.68460 | -14.71 | 38862.26 |
5490 | 2023.03.07 04:00 | close | 1828 | 0.10 | 0.67147 | 0.66392 | 0.68492 | -17.91 | 38844.36 |
5491 | 2023.03.07 04:00 | close | 1827 | 0.10 | 0.67147 | 0.66388 | 0.68488 | -17.51 | 38826.85 |
5492 | 2023.03.07 04:00 | close | 1826 | 0.10 | 0.67147 | 0.66370 | 0.68470 | -15.71 | 38811.14 |
5493 | 2023.03.07 04:00 | close | 1825 | 0.10 | 0.67147 | 0.66365 | 0.68465 | -15.21 | 38795.93 |
5494 | 2023.03.07 04:00 | close | 1824 | 0.10 | 0.67147 | 0.66464 | 0.68564 | -25.11 | 38770.82 |
5495 | 2023.03.07 04:00 | close | 1823 | 0.10 | 0.67147 | 0.66344 | 0.68444 | -13.11 | 38757.71 |
5496 | 2023.03.07 04:00 | close | 1822 | 0.10 | 0.67147 | 0.66387 | 0.68487 | -17.41 | 38740.30 |
5497 | 2023.03.07 04:00 | close | 1821 | 0.10 | 0.67147 | 0.66545 | 0.68645 | -33.21 | 38707.09 |
5498 | 2023.03.07 04:00 | close | 1820 | 0.10 | 0.67147 | 0.66630 | 0.68730 | -41.71 | 38665.38 |
5499 | 2023.03.07 04:00 | close | 1819 | 0.10 | 0.67147 | 0.66788 | 0.68888 | -57.51 | 38607.87 |
5500 | 2023.03.07 04:00 | sell | 1834 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
5501 | 2023.03.07 04:00 | modify | 1834 | 0.10 | 0.67147 | 0.68047 | 0.65947 | ||
5502 | 2023.03.07 05:00 | sell | 1835 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
5503 | 2023.03.07 05:00 | modify | 1835 | 0.10 | 0.67129 | 0.68029 | 0.65929 | ||
5504 | 2023.03.07 06:00 | sell | 1836 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
5505 | 2023.03.07 06:00 | modify | 1836 | 0.10 | 0.67104 | 0.68004 | 0.65904 | ||
5506 | 2023.03.07 07:00 | close | 1836 | 0.10 | 0.67050 | 0.68004 | 0.65904 | 5.40 | 38613.27 |
5507 | 2023.03.07 07:00 | close | 1835 | 0.10 | 0.67050 | 0.68029 | 0.65929 | 7.90 | 38621.17 |
5508 | 2023.03.07 07:00 | close | 1834 | 0.10 | 0.67050 | 0.68047 | 0.65947 | 9.70 | 38630.87 |
5509 | 2023.03.07 07:00 | buy | 1837 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
5510 | 2023.03.07 07:00 | modify | 1837 | 0.10 | 0.67050 | 0.66150 | 0.68250 | ||
5511 | 2023.03.07 08:00 | buy | 1838 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
5512 | 2023.03.07 08:00 | modify | 1838 | 0.10 | 0.67090 | 0.66190 | 0.68290 | ||
5513 | 2023.03.07 09:00 | buy | 1839 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
5514 | 2023.03.07 09:00 | modify | 1839 | 0.10 | 0.66861 | 0.65961 | 0.68061 | ||
5515 | 2023.03.07 10:00 | buy | 1840 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
5516 | 2023.03.07 10:00 | modify | 1840 | 0.10 | 0.66780 | 0.65880 | 0.67980 | ||
5517 | 2023.03.07 11:00 | buy | 1841 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
5518 | 2023.03.07 11:00 | modify | 1841 | 0.10 | 0.66750 | 0.65850 | 0.67950 | ||
5519 | 2023.03.07 12:00 | buy | 1842 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
5520 | 2023.03.07 12:00 | modify | 1842 | 0.10 | 0.66656 | 0.65756 | 0.67856 | ||
5521 | 2023.03.07 13:00 | buy | 1843 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
5522 | 2023.03.07 13:00 | modify | 1843 | 0.10 | 0.66695 | 0.65795 | 0.67895 | ||
5523 | 2023.03.07 14:00 | buy | 1844 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
5524 | 2023.03.07 14:00 | modify | 1844 | 0.10 | 0.66616 | 0.65716 | 0.67816 | ||
5525 | 2023.03.07 15:00 | buy | 1845 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
5526 | 2023.03.07 15:00 | modify | 1845 | 0.10 | 0.66560 | 0.65660 | 0.67760 | ||
5527 | 2023.03.07 15:03 | s/l | 1838 | 0.10 | 0.66190 | 0.66190 | 0.68290 | -90.00 | 38540.87 |
5528 | 2023.03.07 15:05 | s/l | 1837 | 0.10 | 0.66150 | 0.66150 | 0.68250 | -90.00 | 38450.87 |
5529 | 2023.03.07 16:00 | buy | 1846 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
5530 | 2023.03.07 16:00 | modify | 1846 | 0.10 | 0.66089 | 0.65189 | 0.67289 | ||
5531 | 2023.03.07 16:25 | s/l | 1839 | 0.10 | 0.65961 | 0.65961 | 0.68061 | -90.00 | 38360.87 |
5532 | 2023.03.07 17:00 | buy | 1847 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
5533 | 2023.03.07 17:00 | modify | 1847 | 0.10 | 0.66015 | 0.65115 | 0.67215 | ||
5534 | 2023.03.07 18:00 | buy | 1848 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
5535 | 2023.03.07 18:00 | modify | 1848 | 0.10 | 0.65997 | 0.65097 | 0.67197 | ||
5536 | 2023.03.07 18:41 | s/l | 1840 | 0.10 | 0.65880 | 0.65880 | 0.67980 | -90.00 | 38270.87 |
5537 | 2023.03.07 18:51 | s/l | 1841 | 0.10 | 0.65850 | 0.65850 | 0.67950 | -90.00 | 38180.87 |
5538 | 2023.03.07 19:00 | buy | 1849 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
5539 | 2023.03.07 19:00 | modify | 1849 | 0.10 | 0.65925 | 0.65025 | 0.67125 | ||
5540 | 2023.03.07 20:00 | buy | 1850 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
5541 | 2023.03.07 20:00 | modify | 1850 | 0.10 | 0.65878 | 0.64978 | 0.67078 | ||
5542 | 2023.03.07 21:00 | buy | 1851 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
5543 | 2023.03.07 21:00 | modify | 1851 | 0.10 | 0.65941 | 0.65041 | 0.67141 | ||
5544 | 2023.03.07 21:55 | s/l | 1843 | 0.10 | 0.65795 | 0.65795 | 0.67895 | -90.00 | 38090.87 |
5545 | 2023.03.07 22:00 | buy | 1852 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
5546 | 2023.03.07 22:00 | modify | 1852 | 0.10 | 0.65846 | 0.64946 | 0.67046 | ||
5547 | 2023.03.07 23:00 | buy | 1853 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
5548 | 2023.03.07 23:00 | modify | 1853 | 0.10 | 0.65913 | 0.65013 | 0.67113 | ||
5549 | 2023.03.08 00:00 | buy | 1854 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
5550 | 2023.03.08 00:00 | modify | 1854 | 0.10 | 0.65914 | 0.65014 | 0.67114 | ||
5551 | 2023.03.08 01:00 | buy | 1855 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
5552 | 2023.03.08 01:00 | modify | 1855 | 0.10 | 0.65916 | 0.65016 | 0.67116 | ||
5553 | 2023.03.08 02:00 | buy | 1856 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
5554 | 2023.03.08 02:00 | modify | 1856 | 0.10 | 0.65908 | 0.65008 | 0.67108 | ||
5555 | 2023.03.08 02:54 | s/l | 1842 | 0.10 | 0.65756 | 0.65756 | 0.67856 | -90.38 | 38000.50 |
5556 | 2023.03.08 02:58 | s/l | 1844 | 0.10 | 0.65716 | 0.65716 | 0.67816 | -90.38 | 37910.12 |
5557 | 2023.03.08 03:00 | buy | 1857 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
5558 | 2023.03.08 03:00 | modify | 1857 | 0.10 | 0.65779 | 0.64879 | 0.66979 | ||
5559 | 2023.03.08 04:00 | buy | 1858 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
5560 | 2023.03.08 04:00 | modify | 1858 | 0.10 | 0.65755 | 0.64855 | 0.66955 | ||
5561 | 2023.03.08 05:00 | buy | 1859 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
5562 | 2023.03.08 05:00 | modify | 1859 | 0.10 | 0.65926 | 0.65026 | 0.67126 | ||
5563 | 2023.03.08 06:00 | buy | 1860 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
5564 | 2023.03.08 06:00 | modify | 1860 | 0.10 | 0.65934 | 0.65034 | 0.67134 | ||
5565 | 2023.03.10 02:30 | s/l | 1845 | 0.10 | 0.65660 | 0.65660 | 0.67760 | -91.89 | 37818.22 |
5566 | 2023.03.10 03:00 | buy | 1861 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
5567 | 2023.03.10 03:00 | modify | 1861 | 0.10 | 0.65782 | 0.64882 | 0.66982 | ||
5568 | 2023.03.13 14:56 | t/p | 1858 | 0.10 | 0.66955 | 0.64855 | 0.66955 | 118.11 | 37936.33 |
5569 | 2023.03.13 14:56 | t/p | 1857 | 0.10 | 0.66979 | 0.64879 | 0.66979 | 118.11 | 38054.44 |
5570 | 2023.03.13 14:56 | t/p | 1861 | 0.10 | 0.66982 | 0.64882 | 0.66982 | 119.62 | 38174.06 |
5571 | 2023.03.13 15:00 | close | 1860 | 0.10 | 0.66947 | 0.65034 | 0.67134 | 99.41 | 38273.46 |
5572 | 2023.03.13 15:00 | close | 1859 | 0.10 | 0.66947 | 0.65026 | 0.67126 | 100.21 | 38373.67 |
5573 | 2023.03.13 15:00 | close | 1856 | 0.10 | 0.66947 | 0.65008 | 0.67108 | 102.01 | 38475.67 |
5574 | 2023.03.13 15:00 | close | 1855 | 0.10 | 0.66947 | 0.65016 | 0.67116 | 101.21 | 38576.88 |
5575 | 2023.03.13 15:00 | close | 1854 | 0.10 | 0.66947 | 0.65014 | 0.67114 | 101.41 | 38678.29 |
5576 | 2023.03.13 15:00 | close | 1853 | 0.10 | 0.66947 | 0.65013 | 0.67113 | 101.13 | 38779.41 |
5577 | 2023.03.13 15:00 | close | 1852 | 0.10 | 0.66947 | 0.64946 | 0.67046 | 107.83 | 38887.24 |
5578 | 2023.03.13 15:00 | close | 1851 | 0.10 | 0.66947 | 0.65041 | 0.67141 | 98.33 | 38985.57 |
5579 | 2023.03.13 15:00 | close | 1850 | 0.10 | 0.66947 | 0.64978 | 0.67078 | 104.63 | 39090.20 |
5580 | 2023.03.13 15:00 | close | 1849 | 0.10 | 0.66947 | 0.65025 | 0.67125 | 99.93 | 39190.12 |
5581 | 2023.03.13 15:00 | close | 1848 | 0.10 | 0.66947 | 0.65097 | 0.67197 | 92.73 | 39282.85 |
5582 | 2023.03.13 15:00 | close | 1847 | 0.10 | 0.66947 | 0.65115 | 0.67215 | 90.93 | 39373.78 |
5583 | 2023.03.13 15:00 | close | 1846 | 0.10 | 0.66947 | 0.65189 | 0.67289 | 83.53 | 39457.31 |
5584 | 2023.03.13 15:00 | sell | 1862 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
5585 | 2023.03.13 15:00 | modify | 1862 | 0.10 | 0.66947 | 0.67847 | 0.65747 | ||
5586 | 2023.03.13 16:00 | sell | 1863 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
5587 | 2023.03.13 16:00 | modify | 1863 | 0.10 | 0.66841 | 0.67741 | 0.65641 | ||
5588 | 2023.03.13 17:00 | sell | 1864 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
5589 | 2023.03.13 17:00 | modify | 1864 | 0.10 | 0.66678 | 0.67578 | 0.65478 | ||
5590 | 2023.03.13 18:00 | sell | 1865 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
5591 | 2023.03.13 18:00 | modify | 1865 | 0.10 | 0.66740 | 0.67640 | 0.65540 | ||
5592 | 2023.03.13 19:00 | sell | 1866 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
5593 | 2023.03.13 19:00 | modify | 1866 | 0.10 | 0.66745 | 0.67645 | 0.65545 | ||
5594 | 2023.03.13 20:00 | sell | 1867 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
5595 | 2023.03.13 20:00 | modify | 1867 | 0.10 | 0.66666 | 0.67566 | 0.65466 | ||
5596 | 2023.03.13 21:00 | sell | 1868 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
5597 | 2023.03.13 21:00 | modify | 1868 | 0.10 | 0.66659 | 0.67559 | 0.65459 | ||
5598 | 2023.03.13 22:00 | sell | 1869 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
5599 | 2023.03.13 22:00 | modify | 1869 | 0.10 | 0.66647 | 0.67547 | 0.65447 | ||
5600 | 2023.03.13 23:00 | sell | 1870 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
5601 | 2023.03.13 23:00 | modify | 1870 | 0.10 | 0.66631 | 0.67531 | 0.65431 | ||
5602 | 2023.03.14 00:00 | close | 1870 | 0.10 | 0.66578 | 0.67531 | 0.65431 | 5.46 | 39462.77 |
5603 | 2023.03.14 00:00 | close | 1869 | 0.10 | 0.66578 | 0.67547 | 0.65447 | 7.06 | 39469.83 |
5604 | 2023.03.14 00:00 | close | 1868 | 0.10 | 0.66578 | 0.67559 | 0.65459 | 8.26 | 39478.09 |
5605 | 2023.03.14 00:00 | close | 1867 | 0.10 | 0.66578 | 0.67566 | 0.65466 | 8.96 | 39487.05 |
5606 | 2023.03.14 00:00 | close | 1866 | 0.10 | 0.66578 | 0.67645 | 0.65545 | 16.86 | 39503.91 |
5607 | 2023.03.14 00:00 | close | 1865 | 0.10 | 0.66578 | 0.67640 | 0.65540 | 16.36 | 39520.27 |
5608 | 2023.03.14 00:00 | close | 1864 | 0.10 | 0.66578 | 0.67578 | 0.65478 | 10.16 | 39530.43 |
5609 | 2023.03.14 00:00 | close | 1863 | 0.10 | 0.66578 | 0.67741 | 0.65641 | 26.46 | 39556.90 |
5610 | 2023.03.14 00:00 | close | 1862 | 0.10 | 0.66578 | 0.67847 | 0.65747 | 37.06 | 39593.96 |
5611 | 2023.03.14 00:00 | buy | 1871 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
5612 | 2023.03.14 00:00 | modify | 1871 | 0.10 | 0.66578 | 0.65678 | 0.67778 | ||
5613 | 2023.03.14 01:00 | buy | 1872 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
5614 | 2023.03.14 01:00 | modify | 1872 | 0.10 | 0.66532 | 0.65632 | 0.67732 | ||
5615 | 2023.03.14 02:00 | buy | 1873 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
5616 | 2023.03.14 02:00 | modify | 1873 | 0.10 | 0.66498 | 0.65598 | 0.67698 | ||
5617 | 2023.03.14 03:00 | buy | 1874 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
5618 | 2023.03.14 03:00 | modify | 1874 | 0.10 | 0.66358 | 0.65458 | 0.67558 | ||
5619 | 2023.03.14 04:00 | buy | 1875 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
5620 | 2023.03.14 04:00 | modify | 1875 | 0.10 | 0.66459 | 0.65559 | 0.67659 | ||
5621 | 2023.03.14 05:00 | buy | 1876 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
5622 | 2023.03.14 05:00 | modify | 1876 | 0.10 | 0.66505 | 0.65605 | 0.67705 | ||
5623 | 2023.03.14 06:00 | buy | 1877 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
5624 | 2023.03.14 06:00 | modify | 1877 | 0.10 | 0.66564 | 0.65664 | 0.67764 | ||
5625 | 2023.03.14 07:00 | close | 1877 | 0.10 | 0.66600 | 0.65664 | 0.67764 | 3.60 | 39597.56 |
5626 | 2023.03.14 07:00 | close | 1876 | 0.10 | 0.66600 | 0.65605 | 0.67705 | 9.50 | 39607.06 |
5627 | 2023.03.14 07:00 | close | 1875 | 0.10 | 0.66600 | 0.65559 | 0.67659 | 14.10 | 39621.16 |
5628 | 2023.03.14 07:00 | close | 1874 | 0.10 | 0.66600 | 0.65458 | 0.67558 | 24.20 | 39645.36 |
5629 | 2023.03.14 07:00 | close | 1873 | 0.10 | 0.66600 | 0.65598 | 0.67698 | 10.20 | 39655.56 |
5630 | 2023.03.14 07:00 | close | 1872 | 0.10 | 0.66600 | 0.65632 | 0.67732 | 6.80 | 39662.36 |
5631 | 2023.03.14 07:00 | close | 1871 | 0.10 | 0.66600 | 0.65678 | 0.67778 | 2.20 | 39664.56 |
5632 | 2023.03.14 07:00 | sell | 1878 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
5633 | 2023.03.14 07:00 | modify | 1878 | 0.10 | 0.66600 | 0.67500 | 0.65400 | ||
5634 | 2023.03.14 08:00 | sell | 1879 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
5635 | 2023.03.14 08:00 | modify | 1879 | 0.10 | 0.66693 | 0.67593 | 0.65493 | ||
5636 | 2023.03.14 09:00 | sell | 1880 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
5637 | 2023.03.14 09:00 | modify | 1880 | 0.10 | 0.66610 | 0.67510 | 0.65410 | ||
5638 | 2023.03.14 10:00 | close | 1880 | 0.10 | 0.66488 | 0.67510 | 0.65410 | 12.20 | 39676.76 |
5639 | 2023.03.14 10:00 | close | 1879 | 0.10 | 0.66488 | 0.67593 | 0.65493 | 20.50 | 39697.26 |
5640 | 2023.03.14 10:00 | close | 1878 | 0.10 | 0.66488 | 0.67500 | 0.65400 | 11.20 | 39708.46 |
5641 | 2023.03.14 10:00 | buy | 1881 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
5642 | 2023.03.14 10:00 | modify | 1881 | 0.10 | 0.66488 | 0.65588 | 0.67688 | ||
5643 | 2023.03.14 11:00 | buy | 1882 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
5644 | 2023.03.14 11:00 | modify | 1882 | 0.10 | 0.66560 | 0.65660 | 0.67760 | ||
5645 | 2023.03.14 12:00 | close | 1882 | 0.10 | 0.66653 | 0.65660 | 0.67760 | 9.30 | 39717.76 |
5646 | 2023.03.14 12:00 | close | 1881 | 0.10 | 0.66653 | 0.65588 | 0.67688 | 16.50 | 39734.26 |
5647 | 2023.03.14 12:00 | sell | 1883 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
5648 | 2023.03.14 12:00 | modify | 1883 | 0.10 | 0.66653 | 0.67553 | 0.65453 | ||
5649 | 2023.03.14 13:00 | sell | 1884 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
5650 | 2023.03.14 13:00 | modify | 1884 | 0.10 | 0.66870 | 0.67770 | 0.65670 | ||
5651 | 2023.03.14 14:00 | sell | 1885 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
5652 | 2023.03.14 14:00 | modify | 1885 | 0.10 | 0.66823 | 0.67723 | 0.65623 | ||
5653 | 2023.03.14 15:00 | sell | 1886 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
5654 | 2023.03.14 15:00 | modify | 1886 | 0.10 | 0.66710 | 0.67610 | 0.65510 | ||
5655 | 2023.03.14 16:00 | sell | 1887 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
5656 | 2023.03.14 16:00 | modify | 1887 | 0.10 | 0.66614 | 0.67514 | 0.65414 | ||
5657 | 2023.03.14 17:00 | sell | 1888 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
5658 | 2023.03.14 17:00 | modify | 1888 | 0.10 | 0.66678 | 0.67578 | 0.65478 | ||
5659 | 2023.03.14 18:00 | sell | 1889 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
5660 | 2023.03.14 18:00 | modify | 1889 | 0.10 | 0.66719 | 0.67619 | 0.65519 | ||
5661 | 2023.03.14 19:00 | sell | 1890 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
5662 | 2023.03.14 19:00 | modify | 1890 | 0.10 | 0.66853 | 0.67753 | 0.65653 | ||
5663 | 2023.03.14 20:00 | sell | 1891 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
5664 | 2023.03.14 20:00 | modify | 1891 | 0.10 | 0.66844 | 0.67744 | 0.65644 | ||
5665 | 2023.03.14 21:00 | sell | 1892 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
5666 | 2023.03.14 21:00 | modify | 1892 | 0.10 | 0.66807 | 0.67707 | 0.65607 | ||
5667 | 2023.03.14 22:00 | sell | 1893 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
5668 | 2023.03.14 22:00 | modify | 1893 | 0.10 | 0.66795 | 0.67695 | 0.65595 | ||
5669 | 2023.03.14 23:00 | sell | 1894 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
5670 | 2023.03.14 23:00 | modify | 1894 | 0.10 | 0.66864 | 0.67764 | 0.65664 | ||
5671 | 2023.03.15 00:00 | sell | 1895 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
5672 | 2023.03.15 00:00 | modify | 1895 | 0.10 | 0.66868 | 0.67768 | 0.65668 | ||
5673 | 2023.03.15 01:00 | sell | 1896 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
5674 | 2023.03.15 01:00 | modify | 1896 | 0.10 | 0.66762 | 0.67662 | 0.65562 | ||
5675 | 2023.03.15 02:00 | close | 1896 | 0.10 | 0.66879 | 0.67662 | 0.65562 | -11.70 | 39722.56 |
5676 | 2023.03.15 02:00 | close | 1895 | 0.10 | 0.66879 | 0.67768 | 0.65668 | -1.10 | 39721.46 |
5677 | 2023.03.15 02:00 | close | 1894 | 0.10 | 0.66879 | 0.67764 | 0.65664 | -1.34 | 39720.12 |
5678 | 2023.03.15 02:00 | close | 1893 | 0.10 | 0.66879 | 0.67695 | 0.65595 | -8.24 | 39711.88 |
5679 | 2023.03.15 02:00 | close | 1892 | 0.10 | 0.66879 | 0.67707 | 0.65607 | -7.04 | 39704.84 |
5680 | 2023.03.15 02:00 | close | 1891 | 0.10 | 0.66879 | 0.67744 | 0.65644 | -3.34 | 39701.50 |
5681 | 2023.03.15 02:00 | close | 1890 | 0.10 | 0.66879 | 0.67753 | 0.65653 | -2.44 | 39699.06 |
5682 | 2023.03.15 02:00 | close | 1889 | 0.10 | 0.66879 | 0.67619 | 0.65519 | -15.84 | 39683.22 |
5683 | 2023.03.15 02:00 | close | 1888 | 0.10 | 0.66879 | 0.67578 | 0.65478 | -19.94 | 39663.28 |
5684 | 2023.03.15 02:00 | close | 1887 | 0.10 | 0.66879 | 0.67514 | 0.65414 | -26.34 | 39636.95 |
5685 | 2023.03.15 02:00 | close | 1886 | 0.10 | 0.66879 | 0.67610 | 0.65510 | -16.74 | 39620.21 |
5686 | 2023.03.15 02:00 | close | 1885 | 0.10 | 0.66879 | 0.67723 | 0.65623 | -5.44 | 39614.77 |
5687 | 2023.03.15 02:00 | close | 1884 | 0.10 | 0.66879 | 0.67770 | 0.65670 | -0.74 | 39614.03 |
5688 | 2023.03.15 02:00 | close | 1883 | 0.10 | 0.66879 | 0.67553 | 0.65453 | -22.44 | 39591.59 |
5689 | 2023.03.15 02:00 | buy | 1897 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
5690 | 2023.03.15 02:00 | modify | 1897 | 0.10 | 0.66879 | 0.65979 | 0.68079 | ||
5691 | 2023.03.15 03:00 | close | 1897 | 0.10 | 0.67057 | 0.65979 | 0.68079 | 17.80 | 39609.39 |
5692 | 2023.03.15 03:00 | sell | 1898 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
5693 | 2023.03.15 03:00 | modify | 1898 | 0.10 | 0.67057 | 0.67957 | 0.65857 | ||
5694 | 2023.03.15 04:00 | sell | 1899 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
5695 | 2023.03.15 04:00 | modify | 1899 | 0.10 | 0.66959 | 0.67859 | 0.65759 | ||
5696 | 2023.03.15 05:00 | sell | 1900 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
5697 | 2023.03.15 05:00 | modify | 1900 | 0.10 | 0.66925 | 0.67825 | 0.65725 | ||
5698 | 2023.03.15 06:00 | close | 1900 | 0.10 | 0.66839 | 0.67825 | 0.65725 | 8.60 | 39617.99 |
5699 | 2023.03.15 06:00 | close | 1899 | 0.10 | 0.66839 | 0.67859 | 0.65759 | 12.00 | 39629.99 |
5700 | 2023.03.15 06:00 | close | 1898 | 0.10 | 0.66839 | 0.67957 | 0.65857 | 21.80 | 39651.79 |
5701 | 2023.03.15 06:00 | buy | 1901 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
5702 | 2023.03.15 06:00 | modify | 1901 | 0.10 | 0.66839 | 0.65939 | 0.68039 | ||
5703 | 2023.03.15 07:00 | buy | 1902 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
5704 | 2023.03.15 07:00 | modify | 1902 | 0.10 | 0.66883 | 0.65983 | 0.68083 | ||
5705 | 2023.03.15 08:00 | buy | 1903 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
5706 | 2023.03.15 08:00 | modify | 1903 | 0.10 | 0.66793 | 0.65893 | 0.67993 | ||
5707 | 2023.03.15 09:00 | buy | 1904 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
5708 | 2023.03.15 09:00 | modify | 1904 | 0.10 | 0.66766 | 0.65866 | 0.67966 | ||
5709 | 2023.03.15 10:00 | buy | 1905 | 0.10 | 0.66551 | 0.00000 | 0.00000 | ||
5710 | 2023.03.15 10:00 | modify | 1905 | 0.10 | 0.66551 | 0.65651 | 0.67751 | ||
5711 | 2023.03.15 11:00 | buy | 1906 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
5712 | 2023.03.15 11:00 | modify | 1906 | 0.10 | 0.66418 | 0.65518 | 0.67618 | ||
5713 | 2023.03.15 12:00 | buy | 1907 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
5714 | 2023.03.15 12:00 | modify | 1907 | 0.10 | 0.66429 | 0.65529 | 0.67629 | ||
5715 | 2023.03.15 13:00 | buy | 1908 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
5716 | 2023.03.15 13:00 | modify | 1908 | 0.10 | 0.66422 | 0.65522 | 0.67622 | ||
5717 | 2023.03.15 14:00 | buy | 1909 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
5718 | 2023.03.15 14:00 | modify | 1909 | 0.10 | 0.66263 | 0.65363 | 0.67463 | ||
5719 | 2023.03.15 15:00 | buy | 1910 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
5720 | 2023.03.15 15:00 | modify | 1910 | 0.10 | 0.66165 | 0.65265 | 0.67365 | ||
5721 | 2023.03.15 16:00 | buy | 1911 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
5722 | 2023.03.15 16:00 | modify | 1911 | 0.10 | 0.66126 | 0.65226 | 0.67326 | ||
5723 | 2023.03.15 16:18 | s/l | 1902 | 0.10 | 0.65983 | 0.65983 | 0.68083 | -90.00 | 39561.79 |
5724 | 2023.03.15 16:52 | s/l | 1901 | 0.10 | 0.65939 | 0.65939 | 0.68039 | -90.00 | 39471.79 |
5725 | 2023.03.15 17:00 | buy | 1912 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
5726 | 2023.03.15 17:00 | modify | 1912 | 0.10 | 0.65972 | 0.65072 | 0.67172 | ||
5727 | 2023.03.15 18:00 | buy | 1913 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
5728 | 2023.03.15 18:00 | modify | 1913 | 0.10 | 0.66083 | 0.65183 | 0.67283 | ||
5729 | 2023.03.15 19:00 | buy | 1914 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
5730 | 2023.03.15 19:00 | modify | 1914 | 0.10 | 0.66249 | 0.65349 | 0.67449 | ||
5731 | 2023.03.15 20:00 | buy | 1915 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
5732 | 2023.03.15 20:00 | modify | 1915 | 0.10 | 0.66218 | 0.65318 | 0.67418 | ||
5733 | 2023.03.15 21:00 | buy | 1916 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
5734 | 2023.03.15 21:00 | modify | 1916 | 0.10 | 0.66196 | 0.65296 | 0.67396 | ||
5735 | 2023.03.15 22:00 | buy | 1917 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
5736 | 2023.03.15 22:00 | modify | 1917 | 0.10 | 0.66155 | 0.65255 | 0.67355 | ||
5737 | 2023.03.15 23:00 | buy | 1918 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
5738 | 2023.03.15 23:00 | modify | 1918 | 0.10 | 0.66171 | 0.65271 | 0.67371 | ||
5739 | 2023.03.17 07:02 | t/p | 1912 | 0.10 | 0.67172 | 0.65072 | 0.67172 | 118.48 | 39590.28 |
5740 | 2023.03.17 08:00 | close | 1918 | 0.10 | 0.67114 | 0.65271 | 0.67371 | 92.78 | 39683.06 |
5741 | 2023.03.17 08:00 | close | 1917 | 0.10 | 0.67114 | 0.65255 | 0.67355 | 94.38 | 39777.45 |
5742 | 2023.03.17 08:00 | close | 1916 | 0.10 | 0.67114 | 0.65296 | 0.67396 | 90.28 | 39867.73 |
5743 | 2023.03.17 08:00 | close | 1915 | 0.10 | 0.67114 | 0.65318 | 0.67418 | 88.08 | 39955.82 |
5744 | 2023.03.17 08:00 | close | 1914 | 0.10 | 0.67114 | 0.65349 | 0.67449 | 84.98 | 40040.80 |
5745 | 2023.03.17 08:00 | close | 1913 | 0.10 | 0.67114 | 0.65183 | 0.67283 | 101.58 | 40142.39 |
5746 | 2023.03.17 08:00 | close | 1911 | 0.10 | 0.67114 | 0.65226 | 0.67326 | 97.28 | 40239.67 |
5747 | 2023.03.17 08:00 | close | 1910 | 0.10 | 0.67114 | 0.65265 | 0.67365 | 93.38 | 40333.05 |
5748 | 2023.03.17 08:00 | close | 1909 | 0.10 | 0.67114 | 0.65363 | 0.67463 | 83.58 | 40416.64 |
5749 | 2023.03.17 08:00 | close | 1908 | 0.10 | 0.67114 | 0.65522 | 0.67622 | 67.68 | 40484.32 |
5750 | 2023.03.17 08:00 | close | 1907 | 0.10 | 0.67114 | 0.65529 | 0.67629 | 66.98 | 40551.31 |
5751 | 2023.03.17 08:00 | close | 1906 | 0.10 | 0.67114 | 0.65518 | 0.67618 | 68.08 | 40619.39 |
5752 | 2023.03.17 08:00 | close | 1905 | 0.10 | 0.67114 | 0.65651 | 0.67751 | 54.78 | 40674.18 |
5753 | 2023.03.17 08:00 | close | 1904 | 0.10 | 0.67114 | 0.65866 | 0.67966 | 33.28 | 40707.46 |
5754 | 2023.03.17 08:00 | close | 1903 | 0.10 | 0.67114 | 0.65893 | 0.67993 | 30.58 | 40738.05 |
5755 | 2023.03.17 08:00 | sell | 1919 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
5756 | 2023.03.17 08:00 | modify | 1919 | 0.10 | 0.67114 | 0.68014 | 0.65914 | ||
5757 | 2023.03.17 09:00 | sell | 1920 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
5758 | 2023.03.17 09:00 | modify | 1920 | 0.10 | 0.67006 | 0.67906 | 0.65806 | ||
5759 | 2023.03.17 10:00 | sell | 1921 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
5760 | 2023.03.17 10:00 | modify | 1921 | 0.10 | 0.67040 | 0.67940 | 0.65840 | ||
5761 | 2023.03.17 11:00 | sell | 1922 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
5762 | 2023.03.17 11:00 | modify | 1922 | 0.10 | 0.66939 | 0.67839 | 0.65739 | ||
5763 | 2023.03.17 12:00 | sell | 1923 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
5764 | 2023.03.17 12:00 | modify | 1923 | 0.10 | 0.66935 | 0.67835 | 0.65735 | ||
5765 | 2023.03.17 13:00 | sell | 1924 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
5766 | 2023.03.17 13:00 | modify | 1924 | 0.10 | 0.66893 | 0.67793 | 0.65693 | ||
5767 | 2023.03.17 14:00 | sell | 1925 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
5768 | 2023.03.17 14:00 | modify | 1925 | 0.10 | 0.66881 | 0.67781 | 0.65681 | ||
5769 | 2023.03.17 15:00 | sell | 1926 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
5770 | 2023.03.17 15:00 | modify | 1926 | 0.10 | 0.66879 | 0.67779 | 0.65679 | ||
5771 | 2023.03.17 16:00 | close | 1926 | 0.10 | 0.66850 | 0.67779 | 0.65679 | 2.90 | 40740.95 |
5772 | 2023.03.17 16:00 | close | 1925 | 0.10 | 0.66850 | 0.67781 | 0.65681 | 3.10 | 40744.05 |
5773 | 2023.03.17 16:00 | close | 1924 | 0.10 | 0.66850 | 0.67793 | 0.65693 | 4.30 | 40748.35 |
5774 | 2023.03.17 16:00 | close | 1923 | 0.10 | 0.66850 | 0.67835 | 0.65735 | 8.50 | 40756.85 |
5775 | 2023.03.17 16:00 | close | 1922 | 0.10 | 0.66850 | 0.67839 | 0.65739 | 8.90 | 40765.75 |
5776 | 2023.03.17 16:00 | close | 1921 | 0.10 | 0.66850 | 0.67940 | 0.65840 | 19.00 | 40784.75 |
5777 | 2023.03.17 16:00 | close | 1920 | 0.10 | 0.66850 | 0.67906 | 0.65806 | 15.60 | 40800.35 |
5778 | 2023.03.17 16:00 | close | 1919 | 0.10 | 0.66850 | 0.68014 | 0.65914 | 26.40 | 40826.75 |
5779 | 2023.03.17 16:00 | buy | 1927 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
5780 | 2023.03.17 16:00 | modify | 1927 | 0.10 | 0.66850 | 0.65950 | 0.68050 | ||
5781 | 2023.03.17 17:00 | close | 1927 | 0.10 | 0.66946 | 0.65950 | 0.68050 | 9.60 | 40836.35 |
5782 | 2023.03.17 17:00 | sell | 1928 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
5783 | 2023.03.17 17:00 | modify | 1928 | 0.10 | 0.66946 | 0.67846 | 0.65746 | ||
5784 | 2023.03.17 18:00 | sell | 1929 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
5785 | 2023.03.17 18:00 | modify | 1929 | 0.10 | 0.67069 | 0.67969 | 0.65869 | ||
5786 | 2023.03.17 19:00 | sell | 1930 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
5787 | 2023.03.17 19:00 | modify | 1930 | 0.10 | 0.67117 | 0.68017 | 0.65917 | ||
5788 | 2023.03.17 20:00 | sell | 1931 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
5789 | 2023.03.17 20:00 | modify | 1931 | 0.10 | 0.66955 | 0.67855 | 0.65755 | ||
5790 | 2023.03.19 22:00 | sell | 1932 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
5791 | 2023.03.19 22:00 | modify | 1932 | 0.10 | 0.67140 | 0.68040 | 0.65940 | ||
5792 | 2023.03.19 23:00 | sell | 1933 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
5793 | 2023.03.19 23:00 | modify | 1933 | 0.10 | 0.67068 | 0.67968 | 0.65868 | ||
5794 | 2023.03.20 00:00 | sell | 1934 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
5795 | 2023.03.20 00:00 | modify | 1934 | 0.10 | 0.67122 | 0.68022 | 0.65922 | ||
5796 | 2023.03.20 01:00 | sell | 1935 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
5797 | 2023.03.20 01:00 | modify | 1935 | 0.10 | 0.67241 | 0.68141 | 0.66041 | ||
5798 | 2023.03.20 02:00 | sell | 1936 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
5799 | 2023.03.20 02:00 | modify | 1936 | 0.10 | 0.66999 | 0.67899 | 0.65799 | ||
5800 | 2023.03.20 03:00 | sell | 1937 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
5801 | 2023.03.20 03:00 | modify | 1937 | 0.10 | 0.67058 | 0.67958 | 0.65858 | ||
5802 | 2023.03.20 04:00 | sell | 1938 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
5803 | 2023.03.20 04:00 | modify | 1938 | 0.10 | 0.66924 | 0.67824 | 0.65724 | ||
5804 | 2023.03.20 05:00 | close | 1938 | 0.10 | 0.66857 | 0.67824 | 0.65724 | 6.70 | 40843.05 |
5805 | 2023.03.20 05:00 | close | 1937 | 0.10 | 0.66857 | 0.67958 | 0.65858 | 20.10 | 40863.15 |
5806 | 2023.03.20 05:00 | close | 1936 | 0.10 | 0.66857 | 0.67899 | 0.65799 | 14.20 | 40877.35 |
5807 | 2023.03.20 05:00 | close | 1935 | 0.10 | 0.66857 | 0.68141 | 0.66041 | 38.40 | 40915.75 |
5808 | 2023.03.20 05:00 | close | 1934 | 0.10 | 0.66857 | 0.68022 | 0.65922 | 26.50 | 40942.25 |
5809 | 2023.03.20 05:00 | close | 1933 | 0.10 | 0.66857 | 0.67968 | 0.65868 | 21.26 | 40963.51 |
5810 | 2023.03.20 05:00 | close | 1932 | 0.10 | 0.66857 | 0.68040 | 0.65940 | 28.46 | 40991.97 |
5811 | 2023.03.20 05:00 | close | 1931 | 0.10 | 0.66857 | 0.67855 | 0.65755 | 9.96 | 41001.93 |
5812 | 2023.03.20 05:00 | close | 1930 | 0.10 | 0.66857 | 0.68017 | 0.65917 | 26.16 | 41028.09 |
5813 | 2023.03.20 05:00 | close | 1929 | 0.10 | 0.66857 | 0.67969 | 0.65869 | 21.36 | 41049.46 |
5814 | 2023.03.20 05:00 | close | 1928 | 0.10 | 0.66857 | 0.67846 | 0.65746 | 9.06 | 41058.52 |
5815 | 2023.03.20 05:00 | buy | 1939 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
5816 | 2023.03.20 05:00 | modify | 1939 | 0.10 | 0.66857 | 0.65957 | 0.68057 | ||
5817 | 2023.03.20 06:00 | buy | 1940 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
5818 | 2023.03.20 06:00 | modify | 1940 | 0.10 | 0.66927 | 0.66027 | 0.68127 | ||
5819 | 2023.03.20 07:00 | buy | 1941 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
5820 | 2023.03.20 07:00 | modify | 1941 | 0.10 | 0.66792 | 0.65892 | 0.67992 | ||
5821 | 2023.03.20 08:00 | buy | 1942 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
5822 | 2023.03.20 08:00 | modify | 1942 | 0.10 | 0.66923 | 0.66023 | 0.68123 | ||
5823 | 2023.03.20 09:00 | buy | 1943 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
5824 | 2023.03.20 09:00 | modify | 1943 | 0.10 | 0.66885 | 0.65985 | 0.68085 | ||
5825 | 2023.03.20 10:00 | buy | 1944 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
5826 | 2023.03.20 10:00 | modify | 1944 | 0.10 | 0.66793 | 0.65893 | 0.67993 | ||
5827 | 2023.03.20 11:00 | buy | 1945 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
5828 | 2023.03.20 11:00 | modify | 1945 | 0.10 | 0.66987 | 0.66087 | 0.68187 | ||
5829 | 2023.03.20 12:00 | buy | 1946 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
5830 | 2023.03.20 12:00 | modify | 1946 | 0.10 | 0.66976 | 0.66076 | 0.68176 | ||
5831 | 2023.03.20 13:00 | close | 1946 | 0.10 | 0.66999 | 0.66076 | 0.68176 | 2.30 | 41060.82 |
5832 | 2023.03.20 13:00 | close | 1945 | 0.10 | 0.66999 | 0.66087 | 0.68187 | 1.20 | 41062.02 |
5833 | 2023.03.20 13:00 | close | 1944 | 0.10 | 0.66999 | 0.65893 | 0.67993 | 20.60 | 41082.62 |
5834 | 2023.03.20 13:00 | close | 1943 | 0.10 | 0.66999 | 0.65985 | 0.68085 | 11.40 | 41094.02 |
5835 | 2023.03.20 13:00 | close | 1942 | 0.10 | 0.66999 | 0.66023 | 0.68123 | 7.60 | 41101.62 |
5836 | 2023.03.20 13:00 | close | 1941 | 0.10 | 0.66999 | 0.65892 | 0.67992 | 20.70 | 41122.32 |
5837 | 2023.03.20 13:00 | close | 1940 | 0.10 | 0.66999 | 0.66027 | 0.68127 | 7.20 | 41129.52 |
5838 | 2023.03.20 13:00 | close | 1939 | 0.10 | 0.66999 | 0.65957 | 0.68057 | 14.20 | 41143.72 |
5839 | 2023.03.20 13:00 | sell | 1947 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
5840 | 2023.03.20 13:00 | modify | 1947 | 0.10 | 0.66999 | 0.67899 | 0.65799 | ||
5841 | 2023.03.20 14:00 | sell | 1948 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
5842 | 2023.03.20 14:00 | modify | 1948 | 0.10 | 0.67190 | 0.68090 | 0.65990 | ||
5843 | 2023.03.20 15:00 | sell | 1949 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
5844 | 2023.03.20 15:00 | modify | 1949 | 0.10 | 0.67186 | 0.68086 | 0.65986 | ||
5845 | 2023.03.20 16:00 | sell | 1950 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
5846 | 2023.03.20 16:00 | modify | 1950 | 0.10 | 0.67098 | 0.67998 | 0.65898 | ||
5847 | 2023.03.20 17:00 | sell | 1951 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
5848 | 2023.03.20 17:00 | modify | 1951 | 0.10 | 0.67180 | 0.68080 | 0.65980 | ||
5849 | 2023.03.20 18:00 | sell | 1952 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
5850 | 2023.03.20 18:00 | modify | 1952 | 0.10 | 0.67152 | 0.68052 | 0.65952 | ||
5851 | 2023.03.20 19:00 | sell | 1953 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
5852 | 2023.03.20 19:00 | modify | 1953 | 0.10 | 0.67153 | 0.68053 | 0.65953 | ||
5853 | 2023.03.20 20:00 | sell | 1954 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
5854 | 2023.03.20 20:00 | modify | 1954 | 0.10 | 0.67180 | 0.68080 | 0.65980 | ||
5855 | 2023.03.20 21:00 | sell | 1955 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
5856 | 2023.03.20 21:00 | modify | 1955 | 0.10 | 0.67156 | 0.68056 | 0.65956 | ||
5857 | 2023.03.20 22:00 | sell | 1956 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
5858 | 2023.03.20 22:00 | modify | 1956 | 0.10 | 0.67154 | 0.68054 | 0.65954 | ||
5859 | 2023.03.20 23:00 | sell | 1957 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
5860 | 2023.03.20 23:00 | modify | 1957 | 0.10 | 0.67194 | 0.68094 | 0.65994 | ||
5861 | 2023.03.21 00:00 | sell | 1958 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
5862 | 2023.03.21 00:00 | modify | 1958 | 0.10 | 0.67161 | 0.68061 | 0.65961 | ||
5863 | 2023.03.21 01:00 | close | 1958 | 0.10 | 0.67042 | 0.68061 | 0.65961 | 11.90 | 41155.62 |
5864 | 2023.03.21 01:00 | close | 1957 | 0.10 | 0.67042 | 0.68094 | 0.65994 | 15.36 | 41170.98 |
5865 | 2023.03.21 01:00 | close | 1956 | 0.10 | 0.67042 | 0.68054 | 0.65954 | 11.36 | 41182.34 |
5866 | 2023.03.21 01:00 | close | 1955 | 0.10 | 0.67042 | 0.68056 | 0.65956 | 11.56 | 41193.90 |
5867 | 2023.03.21 01:00 | close | 1954 | 0.10 | 0.67042 | 0.68080 | 0.65980 | 13.96 | 41207.86 |
5868 | 2023.03.21 01:00 | close | 1953 | 0.10 | 0.67042 | 0.68053 | 0.65953 | 11.26 | 41219.12 |
5869 | 2023.03.21 01:00 | close | 1952 | 0.10 | 0.67042 | 0.68052 | 0.65952 | 11.16 | 41230.28 |
5870 | 2023.03.21 01:00 | close | 1951 | 0.10 | 0.67042 | 0.68080 | 0.65980 | 13.96 | 41244.24 |
5871 | 2023.03.21 01:00 | close | 1950 | 0.10 | 0.67042 | 0.67998 | 0.65898 | 5.76 | 41250.01 |
5872 | 2023.03.21 01:00 | close | 1949 | 0.10 | 0.67042 | 0.68086 | 0.65986 | 14.56 | 41264.57 |
5873 | 2023.03.21 01:00 | close | 1948 | 0.10 | 0.67042 | 0.68090 | 0.65990 | 14.96 | 41279.53 |
5874 | 2023.03.21 01:00 | close | 1947 | 0.10 | 0.67042 | 0.67899 | 0.65799 | -4.14 | 41275.39 |
5875 | 2023.03.21 01:00 | buy | 1959 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
5876 | 2023.03.21 01:00 | modify | 1959 | 0.10 | 0.67042 | 0.66142 | 0.68242 | ||
5877 | 2023.03.21 02:00 | buy | 1960 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
5878 | 2023.03.21 02:00 | modify | 1960 | 0.10 | 0.67019 | 0.66119 | 0.68219 | ||
5879 | 2023.03.21 03:00 | buy | 1961 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
5880 | 2023.03.21 03:00 | modify | 1961 | 0.10 | 0.67018 | 0.66118 | 0.68218 | ||
5881 | 2023.03.21 04:00 | buy | 1962 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
5882 | 2023.03.21 04:00 | modify | 1962 | 0.10 | 0.66982 | 0.66082 | 0.68182 | ||
5883 | 2023.03.21 05:00 | buy | 1963 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
5884 | 2023.03.21 05:00 | modify | 1963 | 0.10 | 0.66933 | 0.66033 | 0.68133 | ||
5885 | 2023.03.21 06:00 | buy | 1964 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
5886 | 2023.03.21 06:00 | modify | 1964 | 0.10 | 0.66936 | 0.66036 | 0.68136 | ||
5887 | 2023.03.21 07:00 | buy | 1965 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
5888 | 2023.03.21 07:00 | modify | 1965 | 0.10 | 0.66860 | 0.65960 | 0.68060 | ||
5889 | 2023.03.21 08:00 | buy | 1966 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
5890 | 2023.03.21 08:00 | modify | 1966 | 0.10 | 0.66898 | 0.65998 | 0.68098 | ||
5891 | 2023.03.21 09:00 | buy | 1967 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
5892 | 2023.03.21 09:00 | modify | 1967 | 0.10 | 0.66777 | 0.65877 | 0.67977 | ||
5893 | 2023.03.21 10:00 | buy | 1968 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
5894 | 2023.03.21 10:00 | modify | 1968 | 0.10 | 0.66857 | 0.65957 | 0.68057 | ||
5895 | 2023.03.21 11:00 | buy | 1969 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
5896 | 2023.03.21 11:00 | modify | 1969 | 0.10 | 0.66838 | 0.65938 | 0.68038 | ||
5897 | 2023.03.21 12:00 | buy | 1970 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
5898 | 2023.03.21 12:00 | modify | 1970 | 0.10 | 0.66851 | 0.65951 | 0.68051 | ||
5899 | 2023.03.21 13:00 | buy | 1971 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
5900 | 2023.03.21 13:00 | modify | 1971 | 0.10 | 0.66863 | 0.65963 | 0.68063 | ||
5901 | 2023.03.21 14:00 | buy | 1972 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
5902 | 2023.03.21 14:00 | modify | 1972 | 0.10 | 0.66808 | 0.65908 | 0.68008 | ||
5903 | 2023.03.21 15:00 | buy | 1973 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
5904 | 2023.03.21 15:00 | modify | 1973 | 0.10 | 0.66612 | 0.65712 | 0.67812 | ||
5905 | 2023.03.21 16:00 | buy | 1974 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
5906 | 2023.03.21 16:00 | modify | 1974 | 0.10 | 0.66537 | 0.65637 | 0.67737 | ||
5907 | 2023.04.03 13:46 | t/p | 1974 | 0.10 | 0.67737 | 0.65637 | 0.67737 | 115.08 | 41390.47 |
5908 | 2023.04.03 14:00 | close | 1973 | 0.10 | 0.67668 | 0.65712 | 0.67812 | 100.68 | 41491.14 |
5909 | 2023.04.03 14:00 | close | 1972 | 0.10 | 0.67668 | 0.65908 | 0.68008 | 81.08 | 41572.22 |
5910 | 2023.04.03 14:00 | close | 1971 | 0.10 | 0.67668 | 0.65963 | 0.68063 | 75.58 | 41647.79 |
5911 | 2023.04.03 14:00 | close | 1970 | 0.10 | 0.67668 | 0.65951 | 0.68051 | 76.78 | 41724.57 |
5912 | 2023.04.03 14:00 | close | 1969 | 0.10 | 0.67668 | 0.65938 | 0.68038 | 78.08 | 41802.64 |
5913 | 2023.04.03 14:00 | close | 1968 | 0.10 | 0.67668 | 0.65957 | 0.68057 | 76.18 | 41878.82 |
5914 | 2023.04.03 14:00 | close | 1967 | 0.10 | 0.67668 | 0.65877 | 0.67977 | 84.18 | 41963.00 |
5915 | 2023.04.03 14:00 | close | 1966 | 0.10 | 0.67668 | 0.65998 | 0.68098 | 72.08 | 42035.07 |
5916 | 2023.04.03 14:00 | close | 1965 | 0.10 | 0.67668 | 0.65960 | 0.68060 | 75.88 | 42110.95 |
5917 | 2023.04.03 14:00 | close | 1964 | 0.10 | 0.67668 | 0.66036 | 0.68136 | 68.28 | 42179.22 |
5918 | 2023.04.03 14:00 | close | 1963 | 0.10 | 0.67668 | 0.66033 | 0.68133 | 68.58 | 42247.80 |
5919 | 2023.04.03 14:00 | close | 1962 | 0.10 | 0.67668 | 0.66082 | 0.68182 | 63.68 | 42311.48 |
5920 | 2023.04.03 14:00 | close | 1961 | 0.10 | 0.67668 | 0.66118 | 0.68218 | 60.08 | 42371.55 |
5921 | 2023.04.03 14:00 | close | 1960 | 0.10 | 0.67668 | 0.66119 | 0.68219 | 59.98 | 42431.53 |
5922 | 2023.04.03 14:00 | close | 1959 | 0.10 | 0.67668 | 0.66142 | 0.68242 | 57.68 | 42489.20 |
5923 | 2023.04.03 14:00 | sell | 1975 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
5924 | 2023.04.03 14:00 | modify | 1975 | 0.10 | 0.67668 | 0.68568 | 0.66468 | ||
5925 | 2023.04.03 15:00 | sell | 1976 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
5926 | 2023.04.03 15:00 | modify | 1976 | 0.10 | 0.67811 | 0.68711 | 0.66611 | ||
5927 | 2023.04.03 16:00 | sell | 1977 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
5928 | 2023.04.03 16:00 | modify | 1977 | 0.10 | 0.67822 | 0.68722 | 0.66622 | ||
5929 | 2023.04.03 17:00 | sell | 1978 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
5930 | 2023.04.03 17:00 | modify | 1978 | 0.10 | 0.67855 | 0.68755 | 0.66655 | ||
5931 | 2023.04.03 18:00 | sell | 1979 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
5932 | 2023.04.03 18:00 | modify | 1979 | 0.10 | 0.67784 | 0.68684 | 0.66584 | ||
5933 | 2023.04.03 19:00 | sell | 1980 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
5934 | 2023.04.03 19:00 | modify | 1980 | 0.10 | 0.67851 | 0.68751 | 0.66651 | ||
5935 | 2023.04.03 20:00 | sell | 1981 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
5936 | 2023.04.03 20:00 | modify | 1981 | 0.10 | 0.67888 | 0.68788 | 0.66688 | ||
5937 | 2023.04.03 21:00 | sell | 1982 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
5938 | 2023.04.03 21:00 | modify | 1982 | 0.10 | 0.67837 | 0.68737 | 0.66637 | ||
5939 | 2023.04.03 22:00 | sell | 1983 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
5940 | 2023.04.03 22:00 | modify | 1983 | 0.10 | 0.67818 | 0.68718 | 0.66618 | ||
5941 | 2023.04.03 23:00 | sell | 1984 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
5942 | 2023.04.03 23:00 | modify | 1984 | 0.10 | 0.67853 | 0.68753 | 0.66653 | ||
5943 | 2023.04.04 00:00 | sell | 1985 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
5944 | 2023.04.04 00:00 | modify | 1985 | 0.10 | 0.67859 | 0.68759 | 0.66659 | ||
5945 | 2023.04.04 01:00 | sell | 1986 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
5946 | 2023.04.04 01:00 | modify | 1986 | 0.10 | 0.67859 | 0.68759 | 0.66659 | ||
5947 | 2023.04.04 02:00 | sell | 1987 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
5948 | 2023.04.04 02:00 | modify | 1987 | 0.10 | 0.67772 | 0.68672 | 0.66572 | ||
5949 | 2023.04.04 03:00 | sell | 1988 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
5950 | 2023.04.04 03:00 | modify | 1988 | 0.10 | 0.67757 | 0.68657 | 0.66557 | ||
5951 | 2023.04.04 04:00 | sell | 1989 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
5952 | 2023.04.04 04:00 | modify | 1989 | 0.10 | 0.67790 | 0.68690 | 0.66590 | ||
5953 | 2023.04.04 05:00 | sell | 1990 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
5954 | 2023.04.04 05:00 | modify | 1990 | 0.10 | 0.67611 | 0.68511 | 0.66411 | ||
5955 | 2023.04.06 13:09 | t/p | 1981 | 0.10 | 0.66688 | 0.68788 | 0.66688 | 120.81 | 42610.01 |
5956 | 2023.04.06 13:31 | t/p | 1985 | 0.10 | 0.66659 | 0.68759 | 0.66659 | 120.64 | 42730.65 |
5957 | 2023.04.06 13:31 | t/p | 1986 | 0.10 | 0.66659 | 0.68759 | 0.66659 | 120.64 | 42851.30 |
5958 | 2023.04.06 13:31 | t/p | 1978 | 0.10 | 0.66655 | 0.68755 | 0.66655 | 120.81 | 42972.11 |
5959 | 2023.04.06 13:31 | t/p | 1980 | 0.10 | 0.66651 | 0.68751 | 0.66651 | 120.81 | 43092.91 |
5960 | 2023.04.06 13:31 | t/p | 1984 | 0.10 | 0.66653 | 0.68753 | 0.66653 | 120.81 | 43213.72 |
5961 | 2023.04.06 13:41 | t/p | 1982 | 0.10 | 0.66637 | 0.68737 | 0.66637 | 120.81 | 43334.52 |
5962 | 2023.04.06 13:42 | t/p | 1977 | 0.10 | 0.66622 | 0.68722 | 0.66622 | 120.81 | 43455.33 |
5963 | 2023.04.06 13:42 | t/p | 1983 | 0.10 | 0.66618 | 0.68718 | 0.66618 | 120.81 | 43576.14 |
5964 | 2023.04.06 13:42 | t/p | 1976 | 0.10 | 0.66611 | 0.68711 | 0.66611 | 120.81 | 43696.94 |
5965 | 2023.04.06 13:44 | t/p | 1989 | 0.10 | 0.66590 | 0.68690 | 0.66590 | 120.64 | 43817.59 |
5966 | 2023.04.06 13:44 | t/p | 1979 | 0.10 | 0.66584 | 0.68684 | 0.66584 | 120.81 | 43938.39 |
5967 | 2023.04.06 13:46 | t/p | 1987 | 0.10 | 0.66572 | 0.68672 | 0.66572 | 120.64 | 44059.04 |
5968 | 2023.04.06 13:56 | t/p | 1988 | 0.10 | 0.66557 | 0.68657 | 0.66557 | 120.64 | 44179.68 |
5969 | 2023.04.06 14:00 | close | 1990 | 0.10 | 0.66587 | 0.68511 | 0.66411 | 103.04 | 44282.73 |
5970 | 2023.04.06 14:00 | close | 1975 | 0.10 | 0.66587 | 0.68568 | 0.66468 | 108.91 | 44391.63 |
5971 | 2023.04.06 14:00 | buy | 1991 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
5972 | 2023.04.06 14:00 | modify | 1991 | 0.10 | 0.66587 | 0.65687 | 0.67787 | ||
5973 | 2023.04.06 15:00 | buy | 1992 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
5974 | 2023.04.06 15:00 | modify | 1992 | 0.10 | 0.66688 | 0.65788 | 0.67888 | ||
5975 | 2023.04.06 16:00 | buy | 1993 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
5976 | 2023.04.06 16:00 | modify | 1993 | 0.10 | 0.66756 | 0.65856 | 0.67956 | ||
5977 | 2023.04.06 17:00 | buy | 1994 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
5978 | 2023.04.06 17:00 | modify | 1994 | 0.10 | 0.66809 | 0.65909 | 0.68009 | ||
5979 | 2023.04.06 18:00 | buy | 1995 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
5980 | 2023.04.06 18:00 | modify | 1995 | 0.10 | 0.66816 | 0.65916 | 0.68016 | ||
5981 | 2023.04.06 19:00 | buy | 1996 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
5982 | 2023.04.06 19:00 | modify | 1996 | 0.10 | 0.66823 | 0.65923 | 0.68023 | ||
5983 | 2023.04.06 20:00 | buy | 1997 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
5984 | 2023.04.06 20:00 | modify | 1997 | 0.10 | 0.66747 | 0.65847 | 0.67947 | ||
5985 | 2023.04.06 21:00 | buy | 1998 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
5986 | 2023.04.06 21:00 | modify | 1998 | 0.10 | 0.66726 | 0.65826 | 0.67926 | ||
5987 | 2023.04.06 22:00 | buy | 1999 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
5988 | 2023.04.06 22:00 | modify | 1999 | 0.10 | 0.66732 | 0.65832 | 0.67932 | ||
5989 | 2023.04.06 23:00 | buy | 2000 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
5990 | 2023.04.06 23:00 | modify | 2000 | 0.10 | 0.66729 | 0.65829 | 0.67929 | ||
5991 | 2023.04.07 00:00 | buy | 2001 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
5992 | 2023.04.07 00:00 | modify | 2001 | 0.10 | 0.66768 | 0.65868 | 0.67968 | ||
5993 | 2023.04.07 01:00 | buy | 2002 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
5994 | 2023.04.07 01:00 | modify | 2002 | 0.10 | 0.66761 | 0.65861 | 0.67961 | ||
5995 | 2023.04.07 02:00 | buy | 2003 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
5996 | 2023.04.07 02:00 | modify | 2003 | 0.10 | 0.66815 | 0.65915 | 0.68015 | ||
5997 | 2023.04.07 03:00 | buy | 2004 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
5998 | 2023.04.07 03:00 | modify | 2004 | 0.10 | 0.66841 | 0.65941 | 0.68041 | ||
5999 | 2023.04.07 04:00 | buy | 2005 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
6000 | 2023.04.07 04:00 | modify | 2005 | 0.10 | 0.66838 | 0.65938 | 0.68038 | ||
6001 | 2023.04.07 05:00 | close | 2005 | 0.10 | 0.66843 | 0.65938 | 0.68038 | 0.50 | 44392.13 |
6002 | 2023.04.07 05:00 | close | 2004 | 0.10 | 0.66843 | 0.65941 | 0.68041 | 0.20 | 44392.33 |
6003 | 2023.04.07 05:00 | close | 2003 | 0.10 | 0.66843 | 0.65915 | 0.68015 | 2.80 | 44395.13 |
6004 | 2023.04.07 05:00 | close | 2002 | 0.10 | 0.66843 | 0.65861 | 0.67961 | 8.20 | 44403.33 |
6005 | 2023.04.07 05:00 | close | 2001 | 0.10 | 0.66843 | 0.65868 | 0.67968 | 7.50 | 44410.83 |
6006 | 2023.04.07 05:00 | close | 2000 | 0.10 | 0.66843 | 0.65829 | 0.67929 | 11.02 | 44421.86 |
6007 | 2023.04.07 05:00 | close | 1999 | 0.10 | 0.66843 | 0.65832 | 0.67932 | 10.72 | 44432.58 |
6008 | 2023.04.07 05:00 | close | 1998 | 0.10 | 0.66843 | 0.65826 | 0.67926 | 11.32 | 44443.90 |
6009 | 2023.04.07 05:00 | close | 1997 | 0.10 | 0.66843 | 0.65847 | 0.67947 | 9.22 | 44453.12 |
6010 | 2023.04.07 05:00 | close | 1996 | 0.10 | 0.66843 | 0.65923 | 0.68023 | 1.62 | 44454.74 |
6011 | 2023.04.07 05:00 | close | 1995 | 0.10 | 0.66843 | 0.65916 | 0.68016 | 2.32 | 44457.06 |
6012 | 2023.04.07 05:00 | close | 1994 | 0.10 | 0.66843 | 0.65909 | 0.68009 | 3.02 | 44460.08 |
6013 | 2023.04.07 05:00 | close | 1993 | 0.10 | 0.66843 | 0.65856 | 0.67956 | 8.32 | 44468.40 |
6014 | 2023.04.07 05:00 | close | 1992 | 0.10 | 0.66843 | 0.65788 | 0.67888 | 15.12 | 44483.52 |
6015 | 2023.04.07 05:00 | close | 1991 | 0.10 | 0.66843 | 0.65687 | 0.67787 | 25.22 | 44508.75 |
6016 | 2023.04.07 05:00 | sell | 2006 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
6017 | 2023.04.07 05:00 | modify | 2006 | 0.10 | 0.66843 | 0.67743 | 0.65643 | ||
6018 | 2023.04.07 06:00 | sell | 2007 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
6019 | 2023.04.07 06:00 | modify | 2007 | 0.10 | 0.66849 | 0.67749 | 0.65649 | ||
6020 | 2023.04.07 07:00 | sell | 2008 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
6021 | 2023.04.07 07:00 | modify | 2008 | 0.10 | 0.66807 | 0.67707 | 0.65607 | ||
6022 | 2023.04.07 08:00 | sell | 2009 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
6023 | 2023.04.07 08:00 | modify | 2009 | 0.10 | 0.66808 | 0.67708 | 0.65608 | ||
6024 | 2023.04.07 09:00 | close | 2009 | 0.10 | 0.66810 | 0.67708 | 0.65608 | -0.20 | 44508.55 |
6025 | 2023.04.07 09:00 | close | 2008 | 0.10 | 0.66810 | 0.67707 | 0.65607 | -0.30 | 44508.25 |
6026 | 2023.04.07 09:00 | close | 2007 | 0.10 | 0.66810 | 0.67749 | 0.65649 | 3.90 | 44512.15 |
6027 | 2023.04.07 09:00 | close | 2006 | 0.10 | 0.66810 | 0.67743 | 0.65643 | 3.30 | 44515.45 |
6028 | 2023.04.07 09:00 | buy | 2010 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
6029 | 2023.04.07 09:00 | modify | 2010 | 0.10 | 0.66810 | 0.65910 | 0.68010 | ||
6030 | 2023.04.07 10:00 | close | 2010 | 0.10 | 0.66831 | 0.65910 | 0.68010 | 2.10 | 44517.55 |
6031 | 2023.04.07 10:00 | sell | 2011 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
6032 | 2023.04.07 10:00 | modify | 2011 | 0.10 | 0.66831 | 0.67731 | 0.65631 | ||
6033 | 2023.04.07 11:00 | sell | 2012 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
6034 | 2023.04.07 11:00 | modify | 2012 | 0.10 | 0.66806 | 0.67706 | 0.65606 | ||
6035 | 2023.04.07 12:00 | close | 2012 | 0.10 | 0.66786 | 0.67706 | 0.65606 | 2.00 | 44519.55 |
6036 | 2023.04.07 12:00 | close | 2011 | 0.10 | 0.66786 | 0.67731 | 0.65631 | 4.50 | 44524.05 |
6037 | 2023.04.07 12:00 | buy | 2013 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
6038 | 2023.04.07 12:00 | modify | 2013 | 0.10 | 0.66786 | 0.65886 | 0.67986 | ||
6039 | 2023.04.07 13:00 | buy | 2014 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
6040 | 2023.04.07 13:00 | modify | 2014 | 0.10 | 0.66757 | 0.65857 | 0.67957 | ||
6041 | 2023.04.07 14:00 | buy | 2015 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
6042 | 2023.04.07 14:00 | modify | 2015 | 0.10 | 0.66703 | 0.65803 | 0.67903 | ||
6043 | 2023.04.07 15:00 | buy | 2016 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
6044 | 2023.04.07 15:00 | modify | 2016 | 0.10 | 0.66672 | 0.65772 | 0.67872 | ||
6045 | 2023.04.07 16:00 | buy | 2017 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
6046 | 2023.04.07 16:00 | modify | 2017 | 0.10 | 0.66675 | 0.65775 | 0.67875 | ||
6047 | 2023.04.07 17:00 | buy | 2018 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
6048 | 2023.04.07 17:00 | modify | 2018 | 0.10 | 0.66635 | 0.65735 | 0.67835 | ||
6049 | 2023.04.07 18:00 | buy | 2019 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
6050 | 2023.04.07 18:00 | modify | 2019 | 0.10 | 0.66702 | 0.65802 | 0.67902 | ||
6051 | 2023.04.07 19:00 | buy | 2020 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
6052 | 2023.04.07 19:00 | modify | 2020 | 0.10 | 0.66701 | 0.65801 | 0.67901 | ||
6053 | 2023.04.07 20:00 | buy | 2021 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
6054 | 2023.04.07 20:00 | modify | 2021 | 0.10 | 0.66629 | 0.65729 | 0.67829 | ||
6055 | 2023.04.09 22:00 | buy | 2022 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
6056 | 2023.04.09 22:00 | modify | 2022 | 0.10 | 0.66634 | 0.65734 | 0.67834 | ||
6057 | 2023.04.09 23:00 | buy | 2023 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
6058 | 2023.04.09 23:00 | modify | 2023 | 0.10 | 0.66730 | 0.65830 | 0.67930 | ||
6059 | 2023.04.10 00:00 | buy | 2024 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
6060 | 2023.04.10 00:00 | modify | 2024 | 0.10 | 0.66756 | 0.65856 | 0.67956 | ||
6061 | 2023.04.10 01:00 | buy | 2025 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
6062 | 2023.04.10 01:00 | modify | 2025 | 0.10 | 0.66617 | 0.65717 | 0.67817 | ||
6063 | 2023.04.10 02:00 | buy | 2026 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
6064 | 2023.04.10 02:00 | modify | 2026 | 0.10 | 0.66656 | 0.65756 | 0.67856 | ||
6065 | 2023.04.10 03:00 | buy | 2027 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
6066 | 2023.04.10 03:00 | modify | 2027 | 0.10 | 0.66627 | 0.65727 | 0.67827 | ||
6067 | 2023.04.10 04:00 | buy | 2028 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
6068 | 2023.04.10 04:00 | modify | 2028 | 0.10 | 0.66646 | 0.65746 | 0.67846 | ||
6069 | 2023.04.13 16:50 | t/p | 2025 | 0.10 | 0.67817 | 0.65717 | 0.67817 | 118.11 | 44642.15 |
6070 | 2023.04.13 16:51 | t/p | 2027 | 0.10 | 0.67827 | 0.65727 | 0.67827 | 118.11 | 44760.26 |
6071 | 2023.04.13 16:52 | t/p | 2021 | 0.10 | 0.67829 | 0.65729 | 0.67829 | 117.73 | 44877.99 |
6072 | 2023.04.13 16:55 | t/p | 2018 | 0.10 | 0.67835 | 0.65735 | 0.67835 | 117.73 | 44995.71 |
6073 | 2023.04.13 16:55 | t/p | 2022 | 0.10 | 0.67834 | 0.65734 | 0.67834 | 117.73 | 45113.44 |
6074 | 2023.04.13 16:56 | t/p | 2028 | 0.10 | 0.67846 | 0.65746 | 0.67846 | 118.11 | 45231.55 |
6075 | 2023.04.13 16:58 | t/p | 2026 | 0.10 | 0.67856 | 0.65756 | 0.67856 | 118.11 | 45349.65 |
6076 | 2023.04.13 17:00 | close | 2024 | 0.10 | 0.67857 | 0.65856 | 0.67956 | 108.21 | 45457.86 |
6077 | 2023.04.13 17:00 | close | 2023 | 0.10 | 0.67857 | 0.65830 | 0.67930 | 110.43 | 45568.29 |
6078 | 2023.04.13 17:00 | close | 2020 | 0.10 | 0.67857 | 0.65801 | 0.67901 | 113.33 | 45681.61 |
6079 | 2023.04.13 17:00 | close | 2019 | 0.10 | 0.67857 | 0.65802 | 0.67902 | 113.23 | 45794.84 |
6080 | 2023.04.13 17:00 | close | 2017 | 0.10 | 0.67857 | 0.65775 | 0.67875 | 115.93 | 45910.77 |
6081 | 2023.04.13 17:00 | close | 2016 | 0.10 | 0.67857 | 0.65772 | 0.67872 | 116.23 | 46027.00 |
6082 | 2023.04.13 17:00 | close | 2015 | 0.10 | 0.67857 | 0.65803 | 0.67903 | 113.13 | 46140.12 |
6083 | 2023.04.13 17:00 | close | 2014 | 0.10 | 0.67857 | 0.65857 | 0.67957 | 107.73 | 46247.85 |
6084 | 2023.04.13 17:00 | close | 2013 | 0.10 | 0.67857 | 0.65886 | 0.67986 | 104.83 | 46352.68 |
6085 | 2023.04.13 17:00 | sell | 2029 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
6086 | 2023.04.13 17:00 | modify | 2029 | 0.10 | 0.67857 | 0.68757 | 0.66657 | ||
6087 | 2023.04.13 18:00 | sell | 2030 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
6088 | 2023.04.13 18:00 | modify | 2030 | 0.10 | 0.67919 | 0.68819 | 0.66719 | ||
6089 | 2023.04.13 19:00 | sell | 2031 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
6090 | 2023.04.13 19:00 | modify | 2031 | 0.10 | 0.67886 | 0.68786 | 0.66686 | ||
6091 | 2023.04.13 20:00 | sell | 2032 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
6092 | 2023.04.13 20:00 | modify | 2032 | 0.10 | 0.67856 | 0.68756 | 0.66656 | ||
6093 | 2023.04.13 21:00 | sell | 2033 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
6094 | 2023.04.13 21:00 | modify | 2033 | 0.10 | 0.67782 | 0.68682 | 0.66582 | ||
6095 | 2023.04.13 22:00 | sell | 2034 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
6096 | 2023.04.13 22:00 | modify | 2034 | 0.10 | 0.67821 | 0.68721 | 0.66621 | ||
6097 | 2023.04.13 23:00 | sell | 2035 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
6098 | 2023.04.13 23:00 | modify | 2035 | 0.10 | 0.67826 | 0.68726 | 0.66626 | ||
6099 | 2023.04.14 00:00 | sell | 2036 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
6100 | 2023.04.14 00:00 | modify | 2036 | 0.10 | 0.67833 | 0.68733 | 0.66633 | ||
6101 | 2023.04.14 01:00 | sell | 2037 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
6102 | 2023.04.14 01:00 | modify | 2037 | 0.10 | 0.67826 | 0.68726 | 0.66626 | ||
6103 | 2023.04.14 02:00 | sell | 2038 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
6104 | 2023.04.14 02:00 | modify | 2038 | 0.10 | 0.67891 | 0.68791 | 0.66691 | ||
6105 | 2023.04.14 03:00 | sell | 2039 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
6106 | 2023.04.14 03:00 | modify | 2039 | 0.10 | 0.67826 | 0.68726 | 0.66626 | ||
6107 | 2023.04.14 04:00 | sell | 2040 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
6108 | 2023.04.14 04:00 | modify | 2040 | 0.10 | 0.67845 | 0.68745 | 0.66645 | ||
6109 | 2023.04.14 05:00 | sell | 2041 | 0.10 | 0.67820 | 0.00000 | 0.00000 | ||
6110 | 2023.04.14 05:00 | modify | 2041 | 0.10 | 0.67820 | 0.68720 | 0.66620 | ||
6111 | 2023.04.14 06:00 | sell | 2042 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
6112 | 2023.04.14 06:00 | modify | 2042 | 0.10 | 0.67822 | 0.68722 | 0.66622 | ||
6113 | 2023.04.14 07:00 | sell | 2043 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
6114 | 2023.04.14 07:00 | modify | 2043 | 0.10 | 0.67727 | 0.68627 | 0.66527 | ||
6115 | 2023.04.14 08:00 | sell | 2044 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
6116 | 2023.04.14 08:00 | modify | 2044 | 0.10 | 0.67769 | 0.68669 | 0.66569 | ||
6117 | 2023.04.24 06:41 | t/p | 2030 | 0.10 | 0.66719 | 0.68819 | 0.66719 | 121.45 | 46474.13 |
6118 | 2023.04.24 06:42 | t/p | 2038 | 0.10 | 0.66691 | 0.68791 | 0.66691 | 121.29 | 46595.42 |
6119 | 2023.04.24 06:42 | t/p | 2031 | 0.10 | 0.66686 | 0.68786 | 0.66686 | 121.45 | 46716.87 |
6120 | 2023.04.24 07:00 | close | 2044 | 0.10 | 0.66725 | 0.68669 | 0.66569 | 105.69 | 46822.56 |
6121 | 2023.04.24 07:00 | close | 2043 | 0.10 | 0.66725 | 0.68627 | 0.66527 | 101.49 | 46924.05 |
6122 | 2023.04.24 07:00 | close | 2042 | 0.10 | 0.66725 | 0.68722 | 0.66622 | 110.99 | 47035.04 |
6123 | 2023.04.24 07:00 | close | 2041 | 0.10 | 0.66725 | 0.68720 | 0.66620 | 110.79 | 47145.83 |
6124 | 2023.04.24 07:00 | close | 2040 | 0.10 | 0.66725 | 0.68745 | 0.66645 | 113.29 | 47259.12 |
6125 | 2023.04.24 07:00 | close | 2039 | 0.10 | 0.66725 | 0.68726 | 0.66626 | 111.39 | 47370.51 |
6126 | 2023.04.24 07:00 | close | 2037 | 0.10 | 0.66725 | 0.68726 | 0.66626 | 111.39 | 47481.90 |
6127 | 2023.04.24 07:00 | close | 2036 | 0.10 | 0.66725 | 0.68733 | 0.66633 | 112.09 | 47593.99 |
6128 | 2023.04.24 07:00 | close | 2035 | 0.10 | 0.66725 | 0.68726 | 0.66626 | 111.55 | 47705.54 |
6129 | 2023.04.24 07:00 | close | 2034 | 0.10 | 0.66725 | 0.68721 | 0.66621 | 111.05 | 47816.59 |
6130 | 2023.04.24 07:00 | close | 2033 | 0.10 | 0.66725 | 0.68682 | 0.66582 | 107.15 | 47923.74 |
6131 | 2023.04.24 07:00 | close | 2032 | 0.10 | 0.66725 | 0.68756 | 0.66656 | 114.55 | 48038.29 |
6132 | 2023.04.24 07:00 | close | 2029 | 0.10 | 0.66725 | 0.68757 | 0.66657 | 114.65 | 48152.94 |
6133 | 2023.04.24 07:00 | buy | 2045 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
6134 | 2023.04.24 07:00 | modify | 2045 | 0.10 | 0.66725 | 0.65825 | 0.67925 | ||
6135 | 2023.04.24 08:00 | buy | 2046 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
6136 | 2023.04.24 08:00 | modify | 2046 | 0.10 | 0.66867 | 0.65967 | 0.68067 | ||
6137 | 2023.04.24 09:00 | buy | 2047 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
6138 | 2023.04.24 09:00 | modify | 2047 | 0.10 | 0.66908 | 0.66008 | 0.68108 | ||
6139 | 2023.04.24 10:00 | buy | 2048 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
6140 | 2023.04.24 10:00 | modify | 2048 | 0.10 | 0.66841 | 0.65941 | 0.68041 | ||
6141 | 2023.04.24 11:00 | buy | 2049 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
6142 | 2023.04.24 11:00 | modify | 2049 | 0.10 | 0.66836 | 0.65936 | 0.68036 | ||
6143 | 2023.04.24 12:00 | buy | 2050 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
6144 | 2023.04.24 12:00 | modify | 2050 | 0.10 | 0.66846 | 0.65946 | 0.68046 | ||
6145 | 2023.04.24 13:00 | buy | 2051 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
6146 | 2023.04.24 13:00 | modify | 2051 | 0.10 | 0.66883 | 0.65983 | 0.68083 | ||
6147 | 2023.04.24 14:00 | buy | 2052 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
6148 | 2023.04.24 14:00 | modify | 2052 | 0.10 | 0.66856 | 0.65956 | 0.68056 | ||
6149 | 2023.04.24 15:00 | buy | 2053 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
6150 | 2023.04.24 15:00 | modify | 2053 | 0.10 | 0.66967 | 0.66067 | 0.68167 | ||
6151 | 2023.04.24 16:00 | buy | 2054 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
6152 | 2023.04.24 16:00 | modify | 2054 | 0.10 | 0.66821 | 0.65921 | 0.68021 | ||
6153 | 2023.04.24 17:00 | buy | 2055 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
6154 | 2023.04.24 17:00 | modify | 2055 | 0.10 | 0.66879 | 0.65979 | 0.68079 | ||
6155 | 2023.04.24 18:00 | close | 2055 | 0.10 | 0.66911 | 0.65979 | 0.68079 | 3.20 | 48156.14 |
6156 | 2023.04.24 18:00 | close | 2054 | 0.10 | 0.66911 | 0.65921 | 0.68021 | 9.00 | 48165.14 |
6157 | 2023.04.24 18:00 | close | 2053 | 0.10 | 0.66911 | 0.66067 | 0.68167 | -5.60 | 48159.54 |
6158 | 2023.04.24 18:00 | close | 2052 | 0.10 | 0.66911 | 0.65956 | 0.68056 | 5.50 | 48165.04 |
6159 | 2023.04.24 18:00 | close | 2051 | 0.10 | 0.66911 | 0.65983 | 0.68083 | 2.80 | 48167.84 |
6160 | 2023.04.24 18:00 | close | 2050 | 0.10 | 0.66911 | 0.65946 | 0.68046 | 6.50 | 48174.34 |
6161 | 2023.04.24 18:00 | close | 2049 | 0.10 | 0.66911 | 0.65936 | 0.68036 | 7.50 | 48181.84 |
6162 | 2023.04.24 18:00 | close | 2048 | 0.10 | 0.66911 | 0.65941 | 0.68041 | 7.00 | 48188.84 |
6163 | 2023.04.24 18:00 | close | 2047 | 0.10 | 0.66911 | 0.66008 | 0.68108 | 0.30 | 48189.14 |
6164 | 2023.04.24 18:00 | close | 2046 | 0.10 | 0.66911 | 0.65967 | 0.68067 | 4.40 | 48193.54 |
6165 | 2023.04.24 18:00 | close | 2045 | 0.10 | 0.66911 | 0.65825 | 0.67925 | 18.60 | 48212.14 |
6166 | 2023.04.24 18:00 | sell | 2056 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
6167 | 2023.04.24 18:00 | modify | 2056 | 0.10 | 0.66911 | 0.67811 | 0.65711 | ||
6168 | 2023.04.24 19:00 | sell | 2057 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
6169 | 2023.04.24 19:00 | modify | 2057 | 0.10 | 0.66923 | 0.67823 | 0.65723 | ||
6170 | 2023.04.24 20:00 | sell | 2058 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
6171 | 2023.04.24 20:00 | modify | 2058 | 0.10 | 0.66938 | 0.67838 | 0.65738 | ||
6172 | 2023.04.24 21:00 | sell | 2059 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
6173 | 2023.04.24 21:00 | modify | 2059 | 0.10 | 0.66945 | 0.67845 | 0.65745 | ||
6174 | 2023.04.24 22:00 | sell | 2060 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
6175 | 2023.04.24 22:00 | modify | 2060 | 0.10 | 0.66924 | 0.67824 | 0.65724 | ||
6176 | 2023.04.24 23:00 | sell | 2061 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
6177 | 2023.04.24 23:00 | modify | 2061 | 0.10 | 0.66990 | 0.67890 | 0.65790 | ||
6178 | 2023.04.25 00:00 | sell | 2062 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
6179 | 2023.04.25 00:00 | modify | 2062 | 0.10 | 0.67029 | 0.67929 | 0.65829 | ||
6180 | 2023.04.25 01:00 | sell | 2063 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
6181 | 2023.04.25 01:00 | modify | 2063 | 0.10 | 0.66950 | 0.67850 | 0.65750 | ||
6182 | 2023.04.25 02:00 | sell | 2064 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
6183 | 2023.04.25 02:00 | modify | 2064 | 0.10 | 0.66899 | 0.67799 | 0.65699 | ||
6184 | 2023.04.25 03:00 | sell | 2065 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
6185 | 2023.04.25 03:00 | modify | 2065 | 0.10 | 0.66812 | 0.67712 | 0.65612 | ||
6186 | 2023.04.25 04:00 | close | 2065 | 0.10 | 0.66816 | 0.67712 | 0.65612 | -0.40 | 48211.74 |
6187 | 2023.04.25 04:00 | close | 2064 | 0.10 | 0.66816 | 0.67799 | 0.65699 | 8.30 | 48220.04 |
6188 | 2023.04.25 04:00 | close | 2063 | 0.10 | 0.66816 | 0.67850 | 0.65750 | 13.40 | 48233.44 |
6189 | 2023.04.25 04:00 | close | 2062 | 0.10 | 0.66816 | 0.67929 | 0.65829 | 21.30 | 48254.74 |
6190 | 2023.04.25 04:00 | close | 2061 | 0.10 | 0.66816 | 0.67890 | 0.65790 | 17.56 | 48272.30 |
6191 | 2023.04.25 04:00 | close | 2060 | 0.10 | 0.66816 | 0.67824 | 0.65724 | 10.96 | 48283.26 |
6192 | 2023.04.25 04:00 | close | 2059 | 0.10 | 0.66816 | 0.67845 | 0.65745 | 13.06 | 48296.33 |
6193 | 2023.04.25 04:00 | close | 2058 | 0.10 | 0.66816 | 0.67838 | 0.65738 | 12.36 | 48308.69 |
6194 | 2023.04.25 04:00 | close | 2057 | 0.10 | 0.66816 | 0.67823 | 0.65723 | 10.86 | 48319.55 |
6195 | 2023.04.25 04:00 | close | 2056 | 0.10 | 0.66816 | 0.67811 | 0.65711 | 9.66 | 48329.21 |
6196 | 2023.04.25 04:00 | buy | 2066 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
6197 | 2023.04.25 04:00 | modify | 2066 | 0.10 | 0.66816 | 0.65916 | 0.68016 | ||
6198 | 2023.04.25 05:00 | buy | 2067 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
6199 | 2023.04.25 05:00 | modify | 2067 | 0.10 | 0.66810 | 0.65910 | 0.68010 | ||
6200 | 2023.04.25 06:00 | buy | 2068 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
6201 | 2023.04.25 06:00 | modify | 2068 | 0.10 | 0.66808 | 0.65908 | 0.68008 | ||
6202 | 2023.04.25 07:00 | buy | 2069 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
6203 | 2023.04.25 07:00 | modify | 2069 | 0.10 | 0.66803 | 0.65903 | 0.68003 | ||
6204 | 2023.04.25 08:00 | buy | 2070 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
6205 | 2023.04.25 08:00 | modify | 2070 | 0.10 | 0.66617 | 0.65717 | 0.67817 | ||
6206 | 2023.04.25 09:00 | buy | 2071 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
6207 | 2023.04.25 09:00 | modify | 2071 | 0.10 | 0.66681 | 0.65781 | 0.67881 | ||
6208 | 2023.04.25 10:00 | buy | 2072 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
6209 | 2023.04.25 10:00 | modify | 2072 | 0.10 | 0.66691 | 0.65791 | 0.67891 | ||
6210 | 2023.04.25 11:00 | buy | 2073 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
6211 | 2023.04.25 11:00 | modify | 2073 | 0.10 | 0.66636 | 0.65736 | 0.67836 | ||
6212 | 2023.04.25 12:00 | buy | 2074 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
6213 | 2023.04.25 12:00 | modify | 2074 | 0.10 | 0.66552 | 0.65652 | 0.67752 | ||
6214 | 2023.04.25 13:00 | buy | 2075 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
6215 | 2023.04.25 13:00 | modify | 2075 | 0.10 | 0.66560 | 0.65660 | 0.67760 | ||
6216 | 2023.04.25 14:00 | buy | 2076 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
6217 | 2023.04.25 14:00 | modify | 2076 | 0.10 | 0.66347 | 0.65447 | 0.67547 | ||
6218 | 2023.04.25 15:00 | buy | 2077 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
6219 | 2023.04.25 15:00 | modify | 2077 | 0.10 | 0.66355 | 0.65455 | 0.67555 | ||
6220 | 2023.04.25 16:00 | buy | 2078 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
6221 | 2023.04.25 16:00 | modify | 2078 | 0.10 | 0.66280 | 0.65380 | 0.67480 | ||
6222 | 2023.04.25 17:00 | buy | 2079 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
6223 | 2023.04.25 17:00 | modify | 2079 | 0.10 | 0.66263 | 0.65363 | 0.67463 | ||
6224 | 2023.04.25 18:00 | buy | 2080 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
6225 | 2023.04.25 18:00 | modify | 2080 | 0.10 | 0.66203 | 0.65303 | 0.67403 | ||
6226 | 2023.04.25 19:00 | buy | 2081 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
6227 | 2023.04.25 19:00 | modify | 2081 | 0.10 | 0.66205 | 0.65305 | 0.67405 | ||
6228 | 2023.04.26 18:40 | s/l | 2066 | 0.10 | 0.65916 | 0.65916 | 0.68016 | -90.38 | 48238.83 |
6229 | 2023.04.26 18:52 | s/l | 2067 | 0.10 | 0.65910 | 0.65910 | 0.68010 | -90.38 | 48148.45 |
6230 | 2023.04.26 19:00 | buy | 2082 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
6231 | 2023.04.26 19:00 | modify | 2082 | 0.10 | 0.65949 | 0.65049 | 0.67149 | ||
6232 | 2023.04.26 20:00 | buy | 2083 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
6233 | 2023.04.26 20:00 | modify | 2083 | 0.10 | 0.65991 | 0.65091 | 0.67191 | ||
6234 | 2023.04.28 07:13 | s/l | 2068 | 0.10 | 0.65908 | 0.65908 | 0.68008 | -91.89 | 48056.56 |
6235 | 2023.04.28 07:15 | s/l | 2069 | 0.10 | 0.65903 | 0.65903 | 0.68003 | -91.89 | 47964.66 |
6236 | 2023.04.28 08:00 | buy | 2084 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
6237 | 2023.04.28 08:00 | modify | 2084 | 0.10 | 0.65978 | 0.65078 | 0.67178 | ||
6238 | 2023.04.28 08:43 | s/l | 2072 | 0.10 | 0.65791 | 0.65791 | 0.67891 | -91.89 | 47872.77 |
6239 | 2023.04.28 09:00 | buy | 2085 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
6240 | 2023.04.28 09:00 | modify | 2085 | 0.10 | 0.65853 | 0.64953 | 0.67053 | ||
6241 | 2023.04.28 10:00 | buy | 2086 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
6242 | 2023.04.28 10:00 | modify | 2086 | 0.10 | 0.65836 | 0.64936 | 0.67036 | ||
6243 | 2023.04.28 12:30 | s/l | 2071 | 0.10 | 0.65781 | 0.65781 | 0.67881 | -91.89 | 47780.88 |
6244 | 2023.04.28 12:30 | s/l | 2073 | 0.10 | 0.65736 | 0.65736 | 0.67836 | -91.89 | 47688.98 |
6245 | 2023.04.28 13:00 | buy | 2087 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
6246 | 2023.04.28 13:00 | modify | 2087 | 0.10 | 0.65890 | 0.64990 | 0.67090 | ||
6247 | 2023.04.28 14:00 | buy | 2088 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
6248 | 2023.04.28 14:00 | modify | 2088 | 0.10 | 0.65884 | 0.64984 | 0.67084 | ||
6249 | 2023.05.02 05:03 | t/p | 2086 | 0.10 | 0.67036 | 0.64936 | 0.67036 | 119.24 | 47808.22 |
6250 | 2023.05.02 05:14 | t/p | 2085 | 0.10 | 0.67053 | 0.64953 | 0.67053 | 119.24 | 47927.47 |
6251 | 2023.05.02 05:37 | t/p | 2088 | 0.10 | 0.67084 | 0.64984 | 0.67084 | 119.24 | 48046.71 |
6252 | 2023.05.02 05:37 | t/p | 2087 | 0.10 | 0.67090 | 0.64990 | 0.67090 | 119.24 | 48165.95 |
6253 | 2023.05.02 06:00 | close | 2084 | 0.10 | 0.67032 | 0.65078 | 0.67178 | 104.64 | 48270.59 |
6254 | 2023.05.02 06:00 | close | 2083 | 0.10 | 0.67032 | 0.65091 | 0.67191 | 101.83 | 48372.42 |
6255 | 2023.05.02 06:00 | close | 2082 | 0.10 | 0.67032 | 0.65049 | 0.67149 | 106.03 | 48478.45 |
6256 | 2023.05.02 06:00 | close | 2081 | 0.10 | 0.67032 | 0.65305 | 0.67405 | 80.05 | 48558.50 |
6257 | 2023.05.02 06:00 | close | 2080 | 0.10 | 0.67032 | 0.65303 | 0.67403 | 80.25 | 48638.75 |
6258 | 2023.05.02 06:00 | close | 2079 | 0.10 | 0.67032 | 0.65363 | 0.67463 | 74.25 | 48712.99 |
6259 | 2023.05.02 06:00 | close | 2078 | 0.10 | 0.67032 | 0.65380 | 0.67480 | 72.55 | 48785.54 |
6260 | 2023.05.02 06:00 | close | 2077 | 0.10 | 0.67032 | 0.65455 | 0.67555 | 65.05 | 48850.59 |
6261 | 2023.05.02 06:00 | close | 2076 | 0.10 | 0.67032 | 0.65447 | 0.67547 | 65.85 | 48916.44 |
6262 | 2023.05.02 06:00 | close | 2075 | 0.10 | 0.67032 | 0.65660 | 0.67760 | 44.55 | 48960.99 |
6263 | 2023.05.02 06:00 | close | 2074 | 0.10 | 0.67032 | 0.65652 | 0.67752 | 45.35 | 49006.34 |
6264 | 2023.05.02 06:00 | close | 2070 | 0.10 | 0.67032 | 0.65717 | 0.67817 | 38.85 | 49045.19 |
6265 | 2023.05.02 06:00 | sell | 2089 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
6266 | 2023.05.02 06:00 | modify | 2089 | 0.10 | 0.67032 | 0.67932 | 0.65832 | ||
6267 | 2023.05.02 07:00 | sell | 2090 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
6268 | 2023.05.02 07:00 | modify | 2090 | 0.10 | 0.67114 | 0.68014 | 0.65914 | ||
6269 | 2023.05.02 08:00 | sell | 2091 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
6270 | 2023.05.02 08:00 | modify | 2091 | 0.10 | 0.67010 | 0.67910 | 0.65810 | ||
6271 | 2023.05.02 09:00 | sell | 2092 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
6272 | 2023.05.02 09:00 | modify | 2092 | 0.10 | 0.66941 | 0.67841 | 0.65741 | ||
6273 | 2023.05.02 10:00 | sell | 2093 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
6274 | 2023.05.02 10:00 | modify | 2093 | 0.10 | 0.66872 | 0.67772 | 0.65672 | ||
6275 | 2023.05.02 11:00 | close | 2093 | 0.10 | 0.66887 | 0.67772 | 0.65672 | -1.50 | 49043.69 |
6276 | 2023.05.02 11:00 | close | 2092 | 0.10 | 0.66887 | 0.67841 | 0.65741 | 5.40 | 49049.09 |
6277 | 2023.05.02 11:00 | close | 2091 | 0.10 | 0.66887 | 0.67910 | 0.65810 | 12.30 | 49061.39 |
6278 | 2023.05.02 11:00 | close | 2090 | 0.10 | 0.66887 | 0.68014 | 0.65914 | 22.70 | 49084.09 |
6279 | 2023.05.02 11:00 | close | 2089 | 0.10 | 0.66887 | 0.67932 | 0.65832 | 14.50 | 49098.59 |
6280 | 2023.05.02 11:00 | buy | 2094 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
6281 | 2023.05.02 11:00 | modify | 2094 | 0.10 | 0.66887 | 0.65987 | 0.68087 | ||
6282 | 2023.05.02 12:00 | close | 2094 | 0.10 | 0.67005 | 0.65987 | 0.68087 | 11.80 | 49110.39 |
6283 | 2023.05.02 12:00 | sell | 2095 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
6284 | 2023.05.02 12:00 | modify | 2095 | 0.10 | 0.67005 | 0.67905 | 0.65805 | ||
6285 | 2023.05.02 13:00 | sell | 2096 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
6286 | 2023.05.02 13:00 | modify | 2096 | 0.10 | 0.66846 | 0.67746 | 0.65646 | ||
6287 | 2023.05.02 14:00 | close | 2096 | 0.10 | 0.66833 | 0.67746 | 0.65646 | 1.30 | 49111.69 |
6288 | 2023.05.02 14:00 | close | 2095 | 0.10 | 0.66833 | 0.67905 | 0.65805 | 17.20 | 49128.89 |
6289 | 2023.05.02 14:00 | buy | 2097 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
6290 | 2023.05.02 14:00 | modify | 2097 | 0.10 | 0.66833 | 0.65933 | 0.68033 | ||
6291 | 2023.05.02 15:00 | buy | 2098 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
6292 | 2023.05.02 15:00 | modify | 2098 | 0.10 | 0.66640 | 0.65740 | 0.67840 | ||
6293 | 2023.05.02 16:00 | buy | 2099 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
6294 | 2023.05.02 16:00 | modify | 2099 | 0.10 | 0.66715 | 0.65815 | 0.67915 | ||
6295 | 2023.05.02 17:00 | buy | 2100 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
6296 | 2023.05.02 17:00 | modify | 2100 | 0.10 | 0.66731 | 0.65831 | 0.67931 | ||
6297 | 2023.05.02 18:00 | buy | 2101 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
6298 | 2023.05.02 18:00 | modify | 2101 | 0.10 | 0.66693 | 0.65793 | 0.67893 | ||
6299 | 2023.05.02 19:00 | buy | 2102 | 0.10 | 0.66655 | 0.00000 | 0.00000 | ||
6300 | 2023.05.02 19:00 | modify | 2102 | 0.10 | 0.66655 | 0.65755 | 0.67855 | ||
6301 | 2023.05.02 20:00 | buy | 2103 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
6302 | 2023.05.02 20:00 | modify | 2103 | 0.10 | 0.66692 | 0.65792 | 0.67892 | ||
6303 | 2023.05.02 21:00 | buy | 2104 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
6304 | 2023.05.02 21:00 | modify | 2104 | 0.10 | 0.66646 | 0.65746 | 0.67846 | ||
6305 | 2023.05.02 22:00 | buy | 2105 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
6306 | 2023.05.02 22:00 | modify | 2105 | 0.10 | 0.66642 | 0.65742 | 0.67842 | ||
6307 | 2023.05.02 23:00 | buy | 2106 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
6308 | 2023.05.02 23:00 | modify | 2106 | 0.10 | 0.66658 | 0.65758 | 0.67858 | ||
6309 | 2023.05.03 00:00 | buy | 2107 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
6310 | 2023.05.03 00:00 | modify | 2107 | 0.10 | 0.66731 | 0.65831 | 0.67931 | ||
6311 | 2023.05.03 01:00 | buy | 2108 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
6312 | 2023.05.03 01:00 | modify | 2108 | 0.10 | 0.66709 | 0.65809 | 0.67909 | ||
6313 | 2023.05.03 02:00 | buy | 2109 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
6314 | 2023.05.03 02:00 | modify | 2109 | 0.10 | 0.66728 | 0.65828 | 0.67928 | ||
6315 | 2023.05.03 03:00 | buy | 2110 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
6316 | 2023.05.03 03:00 | modify | 2110 | 0.10 | 0.66741 | 0.65841 | 0.67941 | ||
6317 | 2023.05.03 04:00 | buy | 2111 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
6318 | 2023.05.03 04:00 | modify | 2111 | 0.10 | 0.66710 | 0.65810 | 0.67910 | ||
6319 | 2023.05.03 05:00 | buy | 2112 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
6320 | 2023.05.03 05:00 | modify | 2112 | 0.10 | 0.66673 | 0.65773 | 0.67873 | ||
6321 | 2023.05.08 06:18 | t/p | 2098 | 0.10 | 0.67840 | 0.65740 | 0.67840 | 117.73 | 49246.61 |
6322 | 2023.05.08 06:18 | t/p | 2105 | 0.10 | 0.67842 | 0.65742 | 0.67842 | 117.73 | 49364.34 |
6323 | 2023.05.08 06:19 | t/p | 2104 | 0.10 | 0.67846 | 0.65746 | 0.67846 | 117.73 | 49482.07 |
6324 | 2023.05.08 06:19 | t/p | 2102 | 0.10 | 0.67855 | 0.65755 | 0.67855 | 117.73 | 49599.80 |
6325 | 2023.05.08 06:49 | t/p | 2106 | 0.10 | 0.67858 | 0.65758 | 0.67858 | 117.73 | 49717.52 |
6326 | 2023.05.08 06:55 | t/p | 2112 | 0.10 | 0.67873 | 0.65773 | 0.67873 | 118.11 | 49835.63 |
6327 | 2023.05.08 07:00 | close | 2111 | 0.10 | 0.67856 | 0.65810 | 0.67910 | 112.71 | 49948.33 |
6328 | 2023.05.08 07:00 | close | 2110 | 0.10 | 0.67856 | 0.65841 | 0.67941 | 109.61 | 50057.94 |
6329 | 2023.05.08 07:00 | close | 2109 | 0.10 | 0.67856 | 0.65828 | 0.67928 | 110.91 | 50168.85 |
6330 | 2023.05.08 07:00 | close | 2108 | 0.10 | 0.67856 | 0.65809 | 0.67909 | 112.81 | 50281.65 |
6331 | 2023.05.08 07:00 | close | 2107 | 0.10 | 0.67856 | 0.65831 | 0.67931 | 110.61 | 50392.26 |
6332 | 2023.05.08 07:00 | close | 2103 | 0.10 | 0.67856 | 0.65792 | 0.67892 | 114.13 | 50506.39 |
6333 | 2023.05.08 07:00 | close | 2101 | 0.10 | 0.67856 | 0.65793 | 0.67893 | 114.03 | 50620.41 |
6334 | 2023.05.08 07:00 | close | 2100 | 0.10 | 0.67856 | 0.65831 | 0.67931 | 110.23 | 50730.64 |
6335 | 2023.05.08 07:00 | close | 2099 | 0.10 | 0.67856 | 0.65815 | 0.67915 | 111.83 | 50842.47 |
6336 | 2023.05.08 07:00 | close | 2097 | 0.10 | 0.67856 | 0.65933 | 0.68033 | 100.03 | 50942.50 |
6337 | 2023.05.08 07:00 | sell | 2113 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
6338 | 2023.05.08 07:00 | modify | 2113 | 0.10 | 0.67856 | 0.68756 | 0.66656 | ||
6339 | 2023.05.08 08:00 | sell | 2114 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
6340 | 2023.05.08 08:00 | modify | 2114 | 0.10 | 0.67818 | 0.68718 | 0.66618 | ||
6341 | 2023.05.08 09:00 | sell | 2115 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
6342 | 2023.05.08 09:00 | modify | 2115 | 0.10 | 0.67845 | 0.68745 | 0.66645 | ||
6343 | 2023.05.08 10:00 | sell | 2116 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
6344 | 2023.05.08 10:00 | modify | 2116 | 0.10 | 0.67870 | 0.68770 | 0.66670 | ||
6345 | 2023.05.08 11:00 | sell | 2117 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
6346 | 2023.05.08 11:00 | modify | 2117 | 0.10 | 0.67935 | 0.68835 | 0.66735 | ||
6347 | 2023.05.08 12:00 | sell | 2118 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
6348 | 2023.05.08 12:00 | modify | 2118 | 0.10 | 0.67877 | 0.68777 | 0.66677 | ||
6349 | 2023.05.08 13:00 | sell | 2119 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
6350 | 2023.05.08 13:00 | modify | 2119 | 0.10 | 0.67943 | 0.68843 | 0.66743 | ||
6351 | 2023.05.08 14:00 | sell | 2120 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
6352 | 2023.05.08 14:00 | modify | 2120 | 0.10 | 0.68000 | 0.68900 | 0.66800 | ||
6353 | 2023.05.08 15:00 | sell | 2121 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
6354 | 2023.05.08 15:00 | modify | 2121 | 0.10 | 0.67908 | 0.68808 | 0.66708 | ||
6355 | 2023.05.08 16:00 | sell | 2122 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
6356 | 2023.05.08 16:00 | modify | 2122 | 0.10 | 0.67906 | 0.68806 | 0.66706 | ||
6357 | 2023.05.08 17:00 | sell | 2123 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
6358 | 2023.05.08 17:00 | modify | 2123 | 0.10 | 0.67893 | 0.68793 | 0.66693 | ||
6359 | 2023.05.08 18:00 | sell | 2124 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
6360 | 2023.05.08 18:00 | modify | 2124 | 0.10 | 0.67868 | 0.68768 | 0.66668 | ||
6361 | 2023.05.08 19:00 | sell | 2125 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
6362 | 2023.05.08 19:00 | modify | 2125 | 0.10 | 0.67858 | 0.68758 | 0.66658 | ||
6363 | 2023.05.08 20:00 | sell | 2126 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
6364 | 2023.05.08 20:00 | modify | 2126 | 0.10 | 0.67802 | 0.68702 | 0.66602 | ||
6365 | 2023.05.08 22:00 | close | 2126 | 0.10 | 0.67825 | 0.68702 | 0.66602 | -2.30 | 50940.20 |
6366 | 2023.05.08 22:00 | close | 2125 | 0.10 | 0.67825 | 0.68758 | 0.66658 | 3.30 | 50943.50 |
6367 | 2023.05.08 22:00 | close | 2124 | 0.10 | 0.67825 | 0.68768 | 0.66668 | 4.30 | 50947.80 |
6368 | 2023.05.08 22:00 | close | 2123 | 0.10 | 0.67825 | 0.68793 | 0.66693 | 6.80 | 50954.60 |
6369 | 2023.05.08 22:00 | close | 2122 | 0.10 | 0.67825 | 0.68806 | 0.66706 | 8.10 | 50962.70 |
6370 | 2023.05.08 22:00 | close | 2121 | 0.10 | 0.67825 | 0.68808 | 0.66708 | 8.30 | 50971.00 |
6371 | 2023.05.08 22:00 | close | 2120 | 0.10 | 0.67825 | 0.68900 | 0.66800 | 17.50 | 50988.50 |
6372 | 2023.05.08 22:00 | close | 2119 | 0.10 | 0.67825 | 0.68843 | 0.66743 | 11.80 | 51000.30 |
6373 | 2023.05.08 22:00 | close | 2118 | 0.10 | 0.67825 | 0.68777 | 0.66677 | 5.20 | 51005.50 |
6374 | 2023.05.08 22:00 | close | 2117 | 0.10 | 0.67825 | 0.68835 | 0.66735 | 11.00 | 51016.50 |
6375 | 2023.05.08 22:00 | close | 2116 | 0.10 | 0.67825 | 0.68770 | 0.66670 | 4.50 | 51021.00 |
6376 | 2023.05.08 22:00 | close | 2115 | 0.10 | 0.67825 | 0.68745 | 0.66645 | 2.00 | 51023.00 |
6377 | 2023.05.08 22:00 | close | 2114 | 0.10 | 0.67825 | 0.68718 | 0.66618 | -0.70 | 51022.30 |
6378 | 2023.05.08 22:00 | close | 2113 | 0.10 | 0.67825 | 0.68756 | 0.66656 | 3.10 | 51025.40 |
6379 | 2023.05.08 22:00 | buy | 2127 | 0.10 | 0.67825 | 0.00000 | 0.00000 | ||
6380 | 2023.05.08 22:00 | modify | 2127 | 0.10 | 0.67825 | 0.66925 | 0.69025 | ||
6381 | 2023.05.08 23:00 | close | 2127 | 0.10 | 0.67804 | 0.66925 | 0.69025 | -2.10 | 51023.30 |
6382 | 2023.05.08 23:00 | sell | 2128 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
6383 | 2023.05.08 23:00 | modify | 2128 | 0.10 | 0.67804 | 0.68704 | 0.66604 | ||
6384 | 2023.05.09 00:00 | sell | 2129 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
6385 | 2023.05.09 00:00 | modify | 2129 | 0.10 | 0.67799 | 0.68699 | 0.66599 | ||
6386 | 2023.05.09 01:00 | close | 2129 | 0.10 | 0.67778 | 0.68699 | 0.66599 | 2.10 | 51025.40 |
6387 | 2023.05.09 01:00 | close | 2128 | 0.10 | 0.67778 | 0.68704 | 0.66604 | 2.76 | 51028.16 |
6388 | 2023.05.09 01:00 | buy | 2130 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
6389 | 2023.05.09 01:00 | modify | 2130 | 0.10 | 0.67778 | 0.66878 | 0.68978 | ||
6390 | 2023.05.09 02:00 | buy | 2131 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
6391 | 2023.05.09 02:00 | modify | 2131 | 0.10 | 0.67782 | 0.66882 | 0.68982 | ||
6392 | 2023.05.09 03:00 | buy | 2132 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
6393 | 2023.05.09 03:00 | modify | 2132 | 0.10 | 0.67822 | 0.66922 | 0.69022 | ||
6394 | 2023.05.09 04:00 | buy | 2133 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
6395 | 2023.05.09 04:00 | modify | 2133 | 0.10 | 0.67872 | 0.66972 | 0.69072 | ||
6396 | 2023.05.09 05:00 | close | 2133 | 0.10 | 0.67823 | 0.66972 | 0.69072 | -4.90 | 51023.26 |
6397 | 2023.05.09 05:00 | close | 2132 | 0.10 | 0.67823 | 0.66922 | 0.69022 | 0.10 | 51023.36 |
6398 | 2023.05.09 05:00 | close | 2131 | 0.10 | 0.67823 | 0.66882 | 0.68982 | 4.10 | 51027.46 |
6399 | 2023.05.09 05:00 | close | 2130 | 0.10 | 0.67823 | 0.66878 | 0.68978 | 4.50 | 51031.96 |
6400 | 2023.05.09 05:00 | sell | 2134 | 0.10 | 0.67823 | 0.00000 | 0.00000 | ||
6401 | 2023.05.09 05:00 | modify | 2134 | 0.10 | 0.67823 | 0.68723 | 0.66623 | ||
6402 | 2023.05.09 06:00 | close | 2134 | 0.10 | 0.67806 | 0.68723 | 0.66623 | 1.70 | 51033.66 |
6403 | 2023.05.09 06:00 | buy | 2135 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
6404 | 2023.05.09 06:00 | modify | 2135 | 0.10 | 0.67806 | 0.66906 | 0.69006 | ||
6405 | 2023.05.09 07:00 | buy | 2136 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
6406 | 2023.05.09 07:00 | modify | 2136 | 0.10 | 0.67712 | 0.66812 | 0.68912 | ||
6407 | 2023.05.09 08:00 | buy | 2137 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
6408 | 2023.05.09 08:00 | modify | 2137 | 0.10 | 0.67611 | 0.66711 | 0.68811 | ||
6409 | 2023.05.09 09:00 | buy | 2138 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
6410 | 2023.05.09 09:00 | modify | 2138 | 0.10 | 0.67595 | 0.66695 | 0.68795 | ||
6411 | 2023.05.09 10:00 | buy | 2139 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
6412 | 2023.05.09 10:00 | modify | 2139 | 0.10 | 0.67655 | 0.66755 | 0.68855 | ||
6413 | 2023.05.09 11:00 | buy | 2140 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
6414 | 2023.05.09 11:00 | modify | 2140 | 0.10 | 0.67665 | 0.66765 | 0.68865 | ||
6415 | 2023.05.09 12:00 | buy | 2141 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
6416 | 2023.05.09 12:00 | modify | 2141 | 0.10 | 0.67598 | 0.66698 | 0.68798 | ||
6417 | 2023.05.09 13:00 | buy | 2142 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
6418 | 2023.05.09 13:00 | modify | 2142 | 0.10 | 0.67546 | 0.66646 | 0.68746 | ||
6419 | 2023.05.09 14:00 | buy | 2143 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
6420 | 2023.05.09 14:00 | modify | 2143 | 0.10 | 0.67659 | 0.66759 | 0.68859 | ||
6421 | 2023.05.09 15:00 | buy | 2144 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
6422 | 2023.05.09 15:00 | modify | 2144 | 0.10 | 0.67581 | 0.66681 | 0.68781 | ||
6423 | 2023.05.09 16:00 | buy | 2145 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
6424 | 2023.05.09 16:00 | modify | 2145 | 0.10 | 0.67527 | 0.66627 | 0.68727 | ||
6425 | 2023.05.09 17:00 | buy | 2146 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
6426 | 2023.05.09 17:00 | modify | 2146 | 0.10 | 0.67558 | 0.66658 | 0.68758 | ||
6427 | 2023.05.09 18:00 | buy | 2147 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
6428 | 2023.05.09 18:00 | modify | 2147 | 0.10 | 0.67643 | 0.66743 | 0.68843 | ||
6429 | 2023.05.09 19:00 | buy | 2148 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
6430 | 2023.05.09 19:00 | modify | 2148 | 0.10 | 0.67663 | 0.66763 | 0.68863 | ||
6431 | 2023.05.09 20:00 | buy | 2149 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
6432 | 2023.05.09 20:00 | modify | 2149 | 0.10 | 0.67634 | 0.66734 | 0.68834 | ||
6433 | 2023.05.09 21:00 | buy | 2150 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
6434 | 2023.05.09 21:00 | modify | 2150 | 0.10 | 0.67636 | 0.66736 | 0.68836 | ||
6435 | 2023.05.11 14:21 | s/l | 2135 | 0.10 | 0.66906 | 0.66906 | 0.69006 | -91.52 | 50942.14 |
6436 | 2023.05.11 15:00 | buy | 2151 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
6437 | 2023.05.11 15:00 | modify | 2151 | 0.10 | 0.67043 | 0.66143 | 0.68243 | ||
6438 | 2023.05.12 11:28 | s/l | 2136 | 0.10 | 0.66812 | 0.66812 | 0.68912 | -91.89 | 50850.25 |
6439 | 2023.05.12 12:00 | buy | 2152 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
6440 | 2023.05.12 12:00 | modify | 2152 | 0.10 | 0.66850 | 0.65950 | 0.68050 | ||
6441 | 2023.05.12 12:22 | s/l | 2140 | 0.10 | 0.66765 | 0.66765 | 0.68865 | -91.89 | 50758.35 |
6442 | 2023.05.12 12:22 | s/l | 2148 | 0.10 | 0.66763 | 0.66763 | 0.68863 | -91.89 | 50666.46 |
6443 | 2023.05.12 12:22 | s/l | 2143 | 0.10 | 0.66759 | 0.66759 | 0.68859 | -91.89 | 50574.57 |
6444 | 2023.05.12 12:22 | s/l | 2139 | 0.10 | 0.66755 | 0.66755 | 0.68855 | -91.89 | 50482.67 |
6445 | 2023.05.12 12:22 | s/l | 2147 | 0.10 | 0.66743 | 0.66743 | 0.68843 | -91.89 | 50390.78 |
6446 | 2023.05.12 12:22 | s/l | 2150 | 0.10 | 0.66736 | 0.66736 | 0.68836 | -91.89 | 50298.88 |
6447 | 2023.05.12 12:22 | s/l | 2149 | 0.10 | 0.66734 | 0.66734 | 0.68834 | -91.89 | 50206.99 |
6448 | 2023.05.12 13:00 | buy | 2153 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
6449 | 2023.05.12 13:00 | modify | 2153 | 0.10 | 0.66800 | 0.65900 | 0.68000 | ||
6450 | 2023.05.12 14:00 | buy | 2154 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
6451 | 2023.05.12 14:00 | modify | 2154 | 0.10 | 0.66867 | 0.65967 | 0.68067 | ||
6452 | 2023.05.12 14:00 | s/l | 2137 | 0.10 | 0.66711 | 0.66711 | 0.68811 | -91.89 | 50115.10 |
6453 | 2023.05.12 14:16 | s/l | 2141 | 0.10 | 0.66698 | 0.66698 | 0.68798 | -91.89 | 50023.20 |
6454 | 2023.05.12 14:16 | s/l | 2138 | 0.10 | 0.66695 | 0.66695 | 0.68795 | -91.89 | 49931.31 |
6455 | 2023.05.12 14:17 | s/l | 2144 | 0.10 | 0.66681 | 0.66681 | 0.68781 | -91.89 | 49839.41 |
6456 | 2023.05.12 14:21 | s/l | 2146 | 0.10 | 0.66658 | 0.66658 | 0.68758 | -91.89 | 49747.52 |
6457 | 2023.05.12 14:23 | s/l | 2142 | 0.10 | 0.66646 | 0.66646 | 0.68746 | -91.89 | 49655.63 |
6458 | 2023.05.12 14:27 | s/l | 2145 | 0.10 | 0.66627 | 0.66627 | 0.68727 | -91.89 | 49563.73 |
6459 | 2023.05.12 15:00 | buy | 2155 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
6460 | 2023.05.12 15:00 | modify | 2155 | 0.10 | 0.66543 | 0.65643 | 0.67743 | ||
6461 | 2023.05.12 16:00 | buy | 2156 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
6462 | 2023.05.12 16:00 | modify | 2156 | 0.10 | 0.66509 | 0.65609 | 0.67709 | ||
6463 | 2023.05.12 17:00 | buy | 2157 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
6464 | 2023.05.12 17:00 | modify | 2157 | 0.10 | 0.66465 | 0.65565 | 0.67665 | ||
6465 | 2023.05.12 18:00 | buy | 2158 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
6466 | 2023.05.12 18:00 | modify | 2158 | 0.10 | 0.66447 | 0.65547 | 0.67647 | ||
6467 | 2023.05.12 19:00 | buy | 2159 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
6468 | 2023.05.12 19:00 | modify | 2159 | 0.10 | 0.66430 | 0.65530 | 0.67630 | ||
6469 | 2023.05.12 20:00 | buy | 2160 | 0.10 | 0.66491 | 0.00000 | 0.00000 | ||
6470 | 2023.05.12 20:00 | modify | 2160 | 0.10 | 0.66491 | 0.65591 | 0.67691 | ||
6471 | 2023.05.14 22:00 | buy | 2161 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
6472 | 2023.05.14 22:00 | modify | 2161 | 0.10 | 0.66492 | 0.65592 | 0.67692 | ||
6473 | 2023.05.14 23:00 | buy | 2162 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
6474 | 2023.05.14 23:00 | modify | 2162 | 0.10 | 0.66457 | 0.65557 | 0.67657 | ||
6475 | 2023.05.15 00:00 | buy | 2163 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
6476 | 2023.05.15 00:00 | modify | 2163 | 0.10 | 0.66494 | 0.65594 | 0.67694 | ||
6477 | 2023.05.15 01:00 | buy | 2164 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
6478 | 2023.05.15 01:00 | modify | 2164 | 0.10 | 0.66543 | 0.65643 | 0.67743 | ||
6479 | 2023.05.15 02:00 | buy | 2165 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
6480 | 2023.05.15 02:00 | modify | 2165 | 0.10 | 0.66675 | 0.65775 | 0.67875 | ||
6481 | 2023.05.15 03:00 | buy | 2166 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
6482 | 2023.05.15 03:00 | modify | 2166 | 0.10 | 0.66571 | 0.65671 | 0.67771 | ||
6483 | 2023.05.18 13:31 | s/l | 2151 | 0.10 | 0.66143 | 0.66143 | 0.68243 | -92.65 | 49471.08 |
6484 | 2023.05.18 14:00 | buy | 2167 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
6485 | 2023.05.18 14:00 | modify | 2167 | 0.10 | 0.66124 | 0.65224 | 0.67324 | ||
6486 | 2023.05.24 02:05 | s/l | 2154 | 0.10 | 0.65967 | 0.65967 | 0.68067 | -93.79 | 49377.29 |
6487 | 2023.05.24 02:05 | s/l | 2152 | 0.10 | 0.65950 | 0.65950 | 0.68050 | -93.79 | 49283.51 |
6488 | 2023.05.24 02:07 | s/l | 2153 | 0.10 | 0.65900 | 0.65900 | 0.68000 | -93.79 | 49189.72 |
6489 | 2023.05.24 03:00 | buy | 2168 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
6490 | 2023.05.24 03:00 | modify | 2168 | 0.10 | 0.65998 | 0.65098 | 0.67198 | ||
6491 | 2023.05.24 04:00 | buy | 2169 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
6492 | 2023.05.24 04:00 | modify | 2169 | 0.10 | 0.66040 | 0.65140 | 0.67240 | ||
6493 | 2023.05.24 05:00 | buy | 2170 | 0.10 | 0.65992 | 0.00000 | 0.00000 | ||
6494 | 2023.05.24 05:00 | modify | 2170 | 0.10 | 0.65992 | 0.65092 | 0.67192 | ||
6495 | 2023.05.24 07:16 | s/l | 2165 | 0.10 | 0.65775 | 0.65775 | 0.67875 | -93.41 | 49096.31 |
6496 | 2023.05.24 07:32 | s/l | 2166 | 0.10 | 0.65671 | 0.65671 | 0.67771 | -93.41 | 49002.90 |
6497 | 2023.05.24 08:00 | buy | 2171 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
6498 | 2023.05.24 08:00 | modify | 2171 | 0.10 | 0.65730 | 0.64830 | 0.66930 | ||
6499 | 2023.05.24 09:00 | buy | 2172 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
6500 | 2023.05.24 09:00 | modify | 2172 | 0.10 | 0.65821 | 0.64921 | 0.67021 | ||
6501 | 2023.05.24 10:20 | s/l | 2155 | 0.10 | 0.65643 | 0.65643 | 0.67743 | -93.79 | 48909.11 |
6502 | 2023.05.24 10:20 | s/l | 2164 | 0.10 | 0.65643 | 0.65643 | 0.67743 | -93.41 | 48815.70 |
6503 | 2023.05.24 10:47 | s/l | 2156 | 0.10 | 0.65609 | 0.65609 | 0.67709 | -93.79 | 48721.92 |
6504 | 2023.05.24 11:00 | buy | 2173 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
6505 | 2023.05.24 11:00 | modify | 2173 | 0.10 | 0.65642 | 0.64742 | 0.66842 | ||
6506 | 2023.05.24 12:00 | buy | 2174 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
6507 | 2023.05.24 12:00 | modify | 2174 | 0.10 | 0.65795 | 0.64895 | 0.66995 | ||
6508 | 2023.05.24 13:00 | buy | 2175 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
6509 | 2023.05.24 13:00 | modify | 2175 | 0.10 | 0.65745 | 0.64845 | 0.66945 | ||
6510 | 2023.05.24 13:37 | s/l | 2161 | 0.10 | 0.65592 | 0.65592 | 0.67692 | -93.79 | 48628.13 |
6511 | 2023.05.24 13:37 | s/l | 2163 | 0.10 | 0.65594 | 0.65594 | 0.67694 | -93.41 | 48534.72 |
6512 | 2023.05.24 13:37 | s/l | 2160 | 0.10 | 0.65591 | 0.65591 | 0.67691 | -93.79 | 48440.93 |
6513 | 2023.05.24 13:42 | s/l | 2157 | 0.10 | 0.65565 | 0.65565 | 0.67665 | -93.79 | 48347.14 |
6514 | 2023.05.24 13:43 | s/l | 2162 | 0.10 | 0.65557 | 0.65557 | 0.67657 | -93.79 | 48253.36 |
6515 | 2023.05.24 13:46 | s/l | 2158 | 0.10 | 0.65547 | 0.65547 | 0.67647 | -93.79 | 48159.57 |
6516 | 2023.05.24 13:46 | s/l | 2159 | 0.10 | 0.65530 | 0.65530 | 0.67630 | -93.79 | 48065.78 |
6517 | 2023.05.24 14:00 | buy | 2176 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
6518 | 2023.05.24 14:00 | modify | 2176 | 0.10 | 0.65508 | 0.64608 | 0.66708 | ||
6519 | 2023.05.24 15:00 | buy | 2177 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
6520 | 2023.05.24 15:00 | modify | 2177 | 0.10 | 0.65398 | 0.64498 | 0.66598 | ||
6521 | 2023.05.24 16:00 | buy | 2178 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
6522 | 2023.05.24 16:00 | modify | 2178 | 0.10 | 0.65425 | 0.64525 | 0.66625 | ||
6523 | 2023.05.24 17:00 | buy | 2179 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
6524 | 2023.05.24 17:00 | modify | 2179 | 0.10 | 0.65399 | 0.64499 | 0.66599 | ||
6525 | 2023.05.24 18:00 | buy | 2180 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
6526 | 2023.05.24 18:00 | modify | 2180 | 0.10 | 0.65436 | 0.64536 | 0.66636 | ||
6527 | 2023.05.24 19:00 | buy | 2181 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
6528 | 2023.05.24 19:00 | modify | 2181 | 0.10 | 0.65380 | 0.64480 | 0.66580 | ||
6529 | 2023.05.24 20:00 | buy | 2182 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
6530 | 2023.05.24 20:00 | modify | 2182 | 0.10 | 0.65414 | 0.64514 | 0.66614 | ||
6531 | 2023.05.25 06:03 | s/l | 2167 | 0.10 | 0.65224 | 0.65224 | 0.67324 | -92.65 | 47973.13 |
6532 | 2023.05.25 07:00 | buy | 2183 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
6533 | 2023.05.25 07:00 | modify | 2183 | 0.10 | 0.65372 | 0.64472 | 0.66572 | ||
6534 | 2023.05.25 13:31 | s/l | 2169 | 0.10 | 0.65140 | 0.65140 | 0.67240 | -91.14 | 47881.99 |
6535 | 2023.05.25 13:37 | s/l | 2168 | 0.10 | 0.65098 | 0.65098 | 0.67198 | -91.14 | 47790.86 |
6536 | 2023.05.25 13:39 | s/l | 2170 | 0.10 | 0.65092 | 0.65092 | 0.67192 | -91.14 | 47699.72 |
6537 | 2023.05.25 14:00 | buy | 2184 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
6538 | 2023.05.25 14:00 | modify | 2184 | 0.10 | 0.65078 | 0.64178 | 0.66278 | ||
6539 | 2023.05.25 15:00 | buy | 2185 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
6540 | 2023.05.25 15:00 | modify | 2185 | 0.10 | 0.65125 | 0.64225 | 0.66325 | ||
6541 | 2023.05.25 16:00 | buy | 2186 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
6542 | 2023.05.25 16:00 | modify | 2186 | 0.10 | 0.65069 | 0.64169 | 0.66269 | ||
6543 | 2023.05.26 00:48 | s/l | 2172 | 0.10 | 0.64921 | 0.64921 | 0.67021 | -91.52 | 47608.20 |
6544 | 2023.05.26 01:00 | buy | 2187 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
6545 | 2023.05.26 01:00 | modify | 2187 | 0.10 | 0.65026 | 0.64126 | 0.66226 | ||
6546 | 2023.05.31 03:34 | s/l | 2174 | 0.10 | 0.64895 | 0.64895 | 0.66995 | -92.65 | 47515.55 |
6547 | 2023.05.31 04:00 | buy | 2188 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
6548 | 2023.05.31 04:00 | modify | 2188 | 0.10 | 0.64967 | 0.64067 | 0.66167 | ||
6549 | 2023.05.31 05:30 | s/l | 2175 | 0.10 | 0.64845 | 0.64845 | 0.66945 | -92.65 | 47422.90 |
6550 | 2023.05.31 06:00 | buy | 2189 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
6551 | 2023.05.31 06:00 | modify | 2189 | 0.10 | 0.64985 | 0.64085 | 0.66185 | ||
6552 | 2023.05.31 07:04 | s/l | 2171 | 0.10 | 0.64830 | 0.64830 | 0.66930 | -92.65 | 47330.25 |
6553 | 2023.05.31 08:00 | buy | 2190 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
6554 | 2023.05.31 08:00 | modify | 2190 | 0.10 | 0.64789 | 0.63889 | 0.65989 | ||
6555 | 2023.05.31 12:54 | s/l | 2173 | 0.10 | 0.64742 | 0.64742 | 0.66842 | -92.65 | 47237.60 |
6556 | 2023.05.31 13:00 | buy | 2191 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
6557 | 2023.05.31 13:00 | modify | 2191 | 0.10 | 0.64748 | 0.63848 | 0.65948 | ||
6558 | 2023.05.31 16:11 | s/l | 2176 | 0.10 | 0.64608 | 0.64608 | 0.66708 | -92.65 | 47144.95 |
6559 | 2023.05.31 17:00 | buy | 2192 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
6560 | 2023.05.31 17:00 | modify | 2192 | 0.10 | 0.64679 | 0.63779 | 0.65879 | ||
6561 | 2023.05.31 23:59 | close at stop | 2192 | 0.10 | 0.65057 | 0.63779 | 0.65879 | 37.80 | 47182.75 |
6562 | 2023.05.31 23:59 | close at stop | 2191 | 0.10 | 0.65057 | 0.63848 | 0.65948 | 30.90 | 47213.65 |
6563 | 2023.05.31 23:59 | close at stop | 2190 | 0.10 | 0.65057 | 0.63889 | 0.65989 | 26.80 | 47240.45 |
6564 | 2023.05.31 23:59 | close at stop | 2189 | 0.10 | 0.65057 | 0.64085 | 0.66185 | 7.20 | 47247.65 |
6565 | 2023.05.31 23:59 | close at stop | 2188 | 0.10 | 0.65057 | 0.64067 | 0.66167 | 9.00 | 47256.65 |
6566 | 2023.05.31 23:59 | close at stop | 2187 | 0.10 | 0.65057 | 0.64126 | 0.66226 | 1.96 | 47258.61 |
6567 | 2023.05.31 23:59 | close at stop | 2186 | 0.10 | 0.65057 | 0.64169 | 0.66269 | -2.72 | 47255.90 |
6568 | 2023.05.31 23:59 | close at stop | 2185 | 0.10 | 0.65057 | 0.64225 | 0.66325 | -8.32 | 47247.58 |
6569 | 2023.05.31 23:59 | close at stop | 2184 | 0.10 | 0.65057 | 0.64178 | 0.66278 | -3.62 | 47243.97 |
6570 | 2023.05.31 23:59 | close at stop | 2183 | 0.10 | 0.65057 | 0.64472 | 0.66572 | -33.02 | 47210.95 |
6571 | 2023.05.31 23:59 | close at stop | 2182 | 0.10 | 0.65057 | 0.64514 | 0.66614 | -38.35 | 47172.60 |
6572 | 2023.05.31 23:59 | close at stop | 2181 | 0.10 | 0.65057 | 0.64480 | 0.66580 | -34.95 | 47137.65 |
6573 | 2023.05.31 23:59 | close at stop | 2180 | 0.10 | 0.65057 | 0.64536 | 0.66636 | -40.55 | 47097.10 |
6574 | 2023.05.31 23:59 | close at stop | 2179 | 0.10 | 0.65057 | 0.64499 | 0.66599 | -36.85 | 47060.24 |
6575 | 2023.05.31 23:59 | close at stop | 2178 | 0.10 | 0.65057 | 0.64525 | 0.66625 | -39.45 | 47020.79 |
6576 | 2023.05.31 23:59 | close at stop | 2177 | 0.10 | 0.65057 | 0.64498 | 0.66598 | -36.75 | 46984.04 |